网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南华生物19.00-1.40%-0.2719,3463,6950.620.841,338.035,902,790,819
2华图山鼎42.72-0.95%-0.412,2549640.160.65328.626,001,581,998
3阳光诺和106.98-2.02%-2.216,4006,8633.561.01187.681,925,640,000
4百诚医药90.893.19%2.8129,69527,12212.111.03128.012,228,966,546
5建科院20.9420.00%3.49247,18247,72316.854.60121.603,071,200,698
6成都先导23.48-3.57%-0.8730,0917,1611.081.21117.406,553,034,891
7美迪西426.510.09%0.376,44627,7582.400.80112.2411,456,164,374
8博济医药13.48-6.58%-0.95214,67229,8518.211.29104.823,524,431,800
9皓元医药211.90-2.01%-4.356,33913,5533.720.9491.343,611,002,521
10南网科技23.423.40%0.77111,09725,62515.251.1290.081,705,677,874
11诺禾致源39.58-3.04%-1.2413,6425,4333.890.6689.951,386,408,240
12南模生物69.24-2.75%-1.9611,3957,9396.470.9788.771,220,235,838
13泰坦科技171.84-3.35%-5.9613,51623,3332.932.0488.587,939,965,664
14睿智医药15.33-10.56%-1.81352,82454,7987.391.5088.467,318,886,572
15杰恩设计19.86-2.79%-0.5720,2164,0571.920.9386.122,093,244,000
16药明康德117.803.19%3.64228,251268,6080.901.0680.68300,025,338,909
17阿拉丁70.77-3.81%-2.807,5295,3631.471.2580.423,627,651,092
18贝瑞基因19.68-5.84%-1.22180,84836,2995.100.9378.636,978,643,423
19观典防务21.880.00%0.00000.000.0078.145,196,718,800
20中达安17.495.23%0.8774,73612,6545.483.4777.182,384,271,780
21康龙化成138.094.46%5.8956,80477,9831.991.1576.8039,320,117,510
22合诚股份15.19-1.56%-0.246,4309770.320.9572.333,045,865,382
23广电计量26.00-1.89%-0.5032,7008,5211.380.7570.276,182,664,566
24启迪设计22.403.90%0.84109,52423,9426.381.7270.003,848,259,722
25奥雅设计59.34-6.34%-4.0226,71016,04317.811.3267.43890,100,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022