网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST百花7.420.00%0.0028,1722,1010.750.94-13.082,783,496,914
2ST柏龙2.880.00%0.0034,1869880.640.36-3.101,549,408,625
3三联虹普23.67-4.86%-1.2151,25212,2111.611.1942.777,514,003,202
4中公高科22.381.13%0.253,2937340.490.6142.231,492,298,400
5中国汽研16.55-1.37%-0.2331,9775,2870.330.6722.6716,004,643,854
6中材节能7.57-2.70%-0.2169,6645,2751.141.3023.994,621,485,000
7中源协和23.70-4.24%-1.05119,67028,5102.560.46-169.2911,071,404,946
8中粮工科18.69-1.63%-0.31107,79920,53611.260.5438.141,789,328,436
9中胤时尚12.69-1.25%-0.1621,7602,7591.790.6536.261,543,966,920
10中衡设计9.57-6.08%-0.6290,7368,7453.260.9415.942,663,204,465
11中设咨询6.88-4.58%-0.3352,0213,6556.931.0931.27516,422,281
12中设股份11.54-0.17%-0.0230,3543,4642.350.6220.981,490,188,958
13中达安16.380.12%0.0219,5453,2161.430.5072.292,232,954,360
14义翘神州331.39-2.96%-10.114,09713,6242.410.4518.505,633,630,000
15信测标准44.03-2.91%-1.324,6742,0742.871.1920.12716,588,250
16利柏特9.750.21%0.02112,70711,08810.040.6129.551,094,621,600
17勘设股份13.58-3.14%-0.44103,29314,2703.320.777.224,227,723,522
18华图山鼎40.12-2.97%-1.232,1488690.150.83308.625,636,317,176
19华大基因89.00-1.71%-1.5547,59242,0351.790.5546.4023,597,498,448
20华安鑫创64.50-1.83%-1.2018,05911,6963.320.5538.863,506,062,491
21华康医疗0.000.00%0.00000.000.000.000
22华建集团6.71-1.32%-0.0919,7541,3320.310.6724.934,215,972,976
23华控赛格3.22-0.62%-0.0297,7913,1540.970.65-24.253,241,482,114
24华测检测22.24-0.54%-0.12111,95424,9000.670.9150.6437,200,585,879
25华电重工5.74-1.20%-0.0796,3375,5600.830.7731.256,629,700,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022