网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德111.903.91%4.21228,107252,0750.900.8776.64284,998,602,920
2康龙化成130.805.25%6.5266,90486,3572.351.6072.7537,244,343,329
3昭衍新药103.006.63%6.4058,53459,3021.831.8656.2832,987,628,205
4泰格医药116.700.26%0.3048,82157,5120.650.8646.0287,155,795,510
5延华智能5.41-4.25%-0.24927,92451,39813.030.68-15.193,852,747,735
6美迪西396.206.84%25.3812,44748,7804.631.38104.2610,642,030,258
7招标股份21.93-0.68%-0.15132,52129,43123.560.470.001,233,594,167
8恒信东方13.09-0.08%-0.01198,67325,9883.790.48-15.876,869,146,047
9中粮工科19.594.82%0.90129,57425,45613.530.7039.981,875,491,924
10睿智医药13.46-5.14%-0.73164,71822,4343.450.4577.676,426,106,540
11深城交34.141.04%0.3559,66320,42617.721.2718.811,149,387,283
12建科院19.021.39%0.26102,18819,4806.970.56110.452,789,600,634
13华大基因88.28-0.81%-0.7221,01418,5500.790.3246.0223,406,597,337
14中源协和23.951.05%0.2577,21618,4331.650.33-171.0711,188,191,918
15皓元医药199.253.38%6.517,39314,7324.341.0685.883,395,432,998
16华测检测22.22-0.09%-0.0266,54514,7230.400.6050.5937,167,132,115
17华设集团9.77-0.81%-0.08145,90614,3172.180.8410.746,532,426,701
18设计总院11.000.55%0.06129,28114,3012.840.4612.794,999,969,678
19设研院13.154.70%0.59108,18514,0674.000.949.813,558,029,256
20建研院6.301.12%0.07217,72113,5865.420.4415.752,531,647,213
21华阳国际19.81-0.15%-0.0367,07513,5016.560.8418.992,026,709,218
22贝瑞基因17.60-4.92%-0.9174,70013,2102.110.5970.326,241,063,224
23谱尼测试64.480.44%0.2820,64313,2086.040.4827.172,205,216,000
24华安鑫创66.693.40%2.1917,76911,8483.270.6040.173,625,105,543
25勘设股份13.580.00%0.0080,19510,8982.580.597.224,227,723,522
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022