网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华康医疗0.000.00%0.00000.000.000.000
2实朴检测20.080.00%0.00000.000.0064.770
3观典防务21.880.00%0.00000.000.0078.145,196,718,800
4广咨国际16.780.00%0.007701290.251.0419.29520,500,582
5华维设计10.800.28%0.031,6091730.561.3114.40310,402,800
6华图山鼎41.71-2.36%-1.011,8157610.130.67320.855,859,690,664
7信测标准47.970.88%0.422,0199671.240.5921.92780,711,750
8中公高科22.993.47%0.776,2011,4170.931.4043.381,532,973,200
9国义招标9.08-5.71%-0.5517,1881,5403.902.7916.81399,683,440
10ST柏龙2.982.76%0.0853,8771,5921.000.42-3.201,603,207,536
11钢研纳克17.150.76%0.1311,1441,8991.460.6140.351,309,693,758
12南华生物18.76-1.26%-0.2410,6121,9880.340.491,321.135,828,229,251
13合诚股份15.703.36%0.5112,8712,0000.642.1974.763,148,129,460
14诺禾致源39.03-1.39%-0.555,3692,1011.530.2788.701,367,142,840
15*ST百花7.263.86%0.2735,8722,5890.961.48-12.802,723,475,417
16地铁设计21.401.66%0.3513,3602,8472.221.0122.531,288,427,574
17航天工程16.730.06%0.0117,4052,9090.320.6145.228,967,112,700
18中设咨询6.941.02%0.0742,1972,9125.621.5531.55520,925,963
19杰恩设计20.402.72%0.5415,9243,2271.510.6988.462,150,160,000
20华建集团6.942.51%0.1751,8233,5740.822.2125.794,360,484,718
21国检集团18.87-1.20%-0.2319,0843,5890.321.1844.9511,391,441,600
22中材节能7.89-0.25%-0.0246,6713,6640.760.8525.004,816,845,000
23开普检测30.681.46%0.4412,0723,6803.060.4548.701,210,190,180
24深圳瑞捷57.120.37%0.216,5063,6973.871.0136.02959,616,000
25华控赛格3.340.60%0.02115,3933,8241.150.59-25.153,362,282,690
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022