网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广咨国际17.383.64%0.613,6436261.174.5919.98539,112,045
2泰格医药119.370.40%0.4748,81757,9600.650.7247.0789,149,848,415
3华维设计11.102.59%0.287,6478382.665.9014.80319,025,100
4中设咨询7.203.45%0.24111,5748,02214.863.3932.73540,441,922
5正元地信7.282.97%0.21205,31615,06313.371.4947.741,117,695,124
6*ST百花7.412.07%0.1538,9252,8851.041.47-13.062,779,745,571
7阿尔特27.170.07%0.0252,92814,6482.041.6847.407,040,608,914
8国义招标9.100.22%0.0211,2141,0212.551.2016.85400,563,800
9华设集团10.040.10%0.01181,83218,1412.721.0211.036,712,954,358
10实朴检测20.080.00%0.00000.000.0064.770
11观典防务21.880.00%0.00000.000.0078.145,196,718,800
12南网能源7.45-0.80%-0.06125,5509,3670.770.5562.0812,188,651,507
13中国汽研16.80-0.47%-0.0837,9076,3790.390.8323.0116,246,405,846
14华控赛格3.24-2.99%-0.10136,0344,4471.350.85-24.403,261,615,543
15ST柏龙2.88-3.36%-0.1062,4941,8231.160.58-3.101,549,408,625
16中材节能7.78-1.39%-0.1151,4134,0140.840.9224.654,749,690,000
17华建集团6.79-2.16%-0.1528,2791,9280.450.9625.234,266,237,930
18延华智能6.21-2.66%-0.171,862,676120,71426.161.65-17.434,422,470,136
19苏交科6.80-2.72%-0.19154,79410,6111.591.0815.036,605,560,664
20华电重工5.81-3.49%-0.21139,8168,2351.211.1331.636,710,550,000
21诺唯赞86.71-0.33%-0.2912,22610,6393.700.3940.712,865,889,842
22国检集团18.57-1.59%-0.3018,9943,5440.311.1444.2411,210,337,600
23地铁设计21.06-1.59%-0.3412,4742,6402.071.0022.171,267,957,230
24华图山鼎41.35-0.86%-0.362,5471,0550.180.92318.085,809,115,535
25建研院6.63-5.29%-0.37643,40044,32716.012.0516.582,664,257,305
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022