网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1延华智能5.09-5.92%-0.32613,07931,8128.600.71-14.263,617,737,245
2建研院5.85-7.14%-0.45186,39111,1704.630.6214.632,350,815,269
3恒信东方12.52-4.35%-0.57174,14122,2843.310.73-15.176,564,783,579
4睿智医药12.41-7.80%-1.05138,08917,7602.880.7571.735,934,361,389
5华设集团9.45-3.18%-0.31112,57210,6671.670.9710.376,311,781,787
6南网能源7.15-2.99%-0.22100,2477,2410.611.1459.6711,714,193,932
7华控赛格3.10-2.82%-0.0992,3592,8920.911.29-23.343,120,681,538
8利柏特9.14-6.35%-0.6292,1318,5848.191.2127.671,025,014,893
9药明康德110.90-0.89%-1.0085,47795,2280.340.5175.96282,451,698,515
10设计总院10.84-1.45%-0.1683,0949,0011.830.4612.604,927,242,846
11勘设股份12.83-5.66%-0.7781,11310,6212.600.906.823,994,233,637
12招标股份20.99-4.29%-0.9478,80516,67613.990.540.001,177,342,723
13中粮工科18.65-4.80%-0.9477,81814,8088.110.7638.181,791,243,180
14建科院18.03-5.21%-0.9977,40014,2745.270.64104.652,642,933,934
15华电重工5.58-2.62%-0.1572,7754,0920.630.9730.386,444,900,000
16设研院12.60-4.18%-0.5572,6719,0682.690.889.413,411,920,070
17贝瑞基因16.61-5.63%-0.9972,21112,2262.031.1766.445,897,095,535
18苏交科6.42-3.46%-0.2370,6654,5800.730.7014.196,236,426,392
19正元地信6.30-6.25%-0.4268,2734,4064.220.6041.381,019,065,000
20华测检测21.87-1.58%-0.3561,30213,4160.370.9649.7736,564,964,358
21博济医药12.17-2.80%-0.3559,7797,2792.280.8194.633,181,923,962
22甘咨询9.29-3.73%-0.3652,3494,8672.930.6811.071,660,206,380
23永安行16.47-10.00%-1.8348,7138,0482.102.186.413,824,660,468
24中源协和23.14-3.38%-0.8147,93711,2941.020.48-165.2110,805,130,649
25华阳国际19.60-1.06%-0.2140,0277,7623.900.7618.782,004,201,594
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022