网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西546.141.02%5.506,25734,3182.341.03143.7214,626,011,498
2义翘神州376.06-0.22%-0.824,36816,5002.570.5220.996,393,020,000
3皓元医药288.550.46%1.335,42615,7163.181.27124.384,917,200,460
4百普赛斯241.111.27%3.034,54510,8332.270.5261.024,822,200,000
5泰坦科技218.98-0.01%-0.028,04617,7271.741.12112.8810,118,096,376
6康龙化成178.390.58%1.0247,52184,5361.671.4399.2250,795,247,756
7泰格医药142.621.86%2.6087,486124,2581.171.5456.24106,513,792,250
8药明康德141.411.37%1.91196,340277,0080.771.1796.86360,135,483,513
9昭衍新药133.051.97%2.5729,80939,3690.931.4872.7042,611,688,667
10阳光诺和126.951.84%2.296,4498,1993.740.81222.722,190,561,224
11诺唯赞119.030.49%0.5815,53018,4844.700.8255.883,934,112,189
12华大基因92.251.66%1.5136,42833,5211.371.1648.0924,459,204,852
13尤安设计80.030.31%0.252,5552,0441.281.0428.601,600,600,000
14阿拉丁77.003.93%2.9115,26611,7662.981.0387.503,946,999,210
15谱尼测试65.131.01%0.654,3652,8391.280.5627.452,227,446,000
16山水比德62.300.16%0.101,6801,0471.660.400.00629,230,000
17深圳瑞捷54.892.25%1.214,8352,6412.880.7234.61922,152,000
18能辉科技54.02-0.94%-0.5123,06212,5806.510.7776.081,914,359,680
19奥雅设计51.720.90%0.4610,0845,2196.720.9758.77775,800,000
20华安鑫创49.24-0.67%-0.3317,5308,6898.770.6629.66984,800,000
21信测标准47.68-1.39%-0.675,7852,7743.550.5121.78775,992,000
22华图山鼎46.920.32%0.154,9962,3280.351.53360.926,617,942,600
23霍普股份46.641.37%0.632,2831,0642.150.6914.22494,384,000
24诺禾致源46.351.64%0.7510,3834,7662.960.82105.341,623,547,800
25蕾奥规划42.900.68%0.292,5401,0871.690.7541.25643,500,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021