网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:35.69

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西139.28-1.08%-1.523,7565,2541.430.9788.713,651,177,009
2华大基因130.700.35%0.4527,64736,1021.100.8919.2132,848,322,185
3泰坦科技112.91-1.39%-1.5913,98915,5798.990.7877.871,757,699,552
4药明康德108.05-0.40%-0.4388,73195,4760.630.6199.13152,696,514,350
5康龙化成95.60-0.90%-0.8749,52347,6871.750.8872.4227,077,108,164
6昭衍新药94.050.35%0.3311,33810,6370.500.8381.0821,339,957,509
7谱尼测试92.80-2.14%-2.0315,77214,6969.720.9242.371,505,158,650
8阿拉丁67.785.28%3.4017,79611,8067.760.7180.561,554,680,840
9华图山鼎43.002.09%0.886,5352,7860.461.22537.506,065,036,910
10贝瑞基因42.570.45%0.1929,07012,4591.260.7566.009,843,743,211
11开普检测41.566.89%2.6831,63912,83515.822.7430.79831,200,000
12能科股份38.34-2.47%-0.9722,2158,5431.710.8845.114,974,771,274
13测绘股份37.750.96%0.366,8172,5533.410.6330.94755,000,000
14成都先导36.504.14%1.4525,4009,3256.911.8798.651,341,546,404
15新城市31.793.38%1.0421,7516,9114.722.7228.161,465,458,599
16筑博设计30.150.50%0.1511,8393,5583.920.9222.00911,434,500
17中胤时尚28.990.00%0.0065,12518,90711.450.4649.141,649,182,656
18阿尔特28.53-2.43%-0.7138,44511,0185.030.8272.372,180,119,950
19广电计量28.192.70%0.7445,07712,5642.350.8653.195,402,358,240
20中公高科26.640.41%0.116,2431,6670.942.3845.931,776,355,200
21中达安25.55-1.08%-0.2824,3026,1751.790.9569.543,474,825,550
22华测检测24.720.77%0.19126,81531,2430.760.9279.8741,146,952,050
23建科院22.79-2.98%-0.7081,14518,8005.530.8443.633,342,534,093
24中源协和22.65-0.66%-0.1526,1335,9200.640.51125.839,308,427,759
25华阳国际21.74-1.50%-0.3324,2525,3342.370.9727.182,224,045,480
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020