网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

若羽臣 (003010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.1 52周最低:18.24

若羽臣(003010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦389.00-5.56%-22.908,95735,6464.950.89120.437,034,078,885
2吉比特375.812.49%9.1216,89462,9322.351.4828.8927,007,417,287
3金山办公321.081.98%6.2317,18154,4610.801.25177.3969,295,309,327
4福昕软件298.99-0.24%-0.722,5527,6162.340.7586.323,258,163,097
5柏楚电子269.62-3.01%-8.387,34919,8932.861.3182.716,929,263,658
6安恒信息240.00-2.64%-6.503,8409,3360.740.75125.0012,395,595,360
7财富趋势232.014.83%10.7024,42757,07414.672.7241.803,863,428,896
8深信服201.680.31%0.6315,61531,4090.741.32156.3442,629,537,229
9晶丰明源196.00-5.77%-12.004,8869,8573.181.81222.733,009,890,464
10寒武纪166.281.40%2.299,07115,1072.921.14-40.465,172,103,650
11乐鑫科技154.501.10%1.686,1449,4811.380.9783.656,855,242,250
12富瀚微142.85-0.63%-0.9111,31116,3271.410.74231.0711,428,091,424
13中控技术124.000.81%1.00109,303130,93428.000.530.004,840,077,616
14诚迈科技114.87-0.12%-0.1418,04120,6731.710.8259.6912,123,086,652
15壹网壹创112.99-2.09%-2.4111,56113,0841.591.0638.878,209,501,436
16芯朋微110.393.17%3.3926,17029,10410.201.50119.992,832,663,478
17云涌科技109.68-0.79%-0.872,3082,5581.701.0747.191,488,219,842
18奇安信105.01-3.39%-3.6924,58026,2653.551.40-136.387,270,575,270
19博睿数据103.662.17%2.202,5512,6232.521.0673.521,047,547,222
20值得买102.46-1.62%-1.695,1615,2882.250.9445.952,345,617,087
21宝兰德97.850.62%0.601,8221,7830.831.1168.432,137,239,700
22芯原股份96.522.52%2.3720,47519,9404.791.35-419.654,125,786,105
23佳华科技93.92-0.78%-0.743,6963,4851.990.8936.121,741,911,136
24泛微网络92.08-1.98%-1.864,7244,3630.231.31109.6219,258,993,965
25恒生电子88.433.13%2.68188,944167,1421.811.7275.5892,328,945,376
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020