网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:12.97

东鹏控股(003012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大地熊43.35-5.78%-2.6640,88518,03921.521.5431.64823,650,000
2美畅股份59.405.39%3.0474,45543,99419.812.4152.262,232,001,332
3ST金刚3.183.25%0.101,140,90036,54314.841.08-0.672,444,450,055
4翔丰华51.39-5.32%-2.8931,89916,69213.430.7962.481,220,389,472
5东鹏控股15.153.91%0.57165,24824,72911.561.5319.682,166,450,000
6金力永磁40.10-2.86%-1.18245,10499,9149.351.2381.5410,515,230,400
7福莱特40.934.68%1.83391,284161,8148.991.5477.2317,824,021,138
8金博股份235.3320.00%39.2212,76329,5266.660.97132.834,507,167,944
9金晶科技7.88-1.25%-0.10936,09573,6836.550.8776.6511,258,707,600
10亚玛顿44.697.20%3.0091,93539,8875.751.89-262.887,150,400,000
11宏和科技9.63-3.51%-0.3575,6247,2735.560.8974.081,309,420,192
12宁波韵升6.50-1.52%-0.10544,98535,8145.511.5044.496,429,239,187
13青龙管业7.596.01%0.43178,72313,7585.346.1628.672,542,589,280
14英洛华5.70-3.06%-0.18589,13533,8235.201.3741.016,461,999,387
15旗滨集团14.147.94%1.041,389,680189,3295.171.5922.7437,983,107,532
16道氏技术15.280.53%0.08233,46134,8645.080.8972.767,017,734,438
17方大炭素7.953.11%0.241,923,938149,0935.061.2357.2430,257,464,426
18正海磁材14.46-3.02%-0.45402,38158,5584.911.19111.2311,860,331,400
19山东玻纤8.31-1.19%-0.1048,5864,0284.860.5522.46831,000,000
20悦心健康3.78-2.33%-0.09401,44514,9984.701.5856.673,227,269,500
21中铁装配14.103.75%0.51109,42015,4094.451.1558.753,467,363,952
22博云新材7.83-1.63%-0.13192,94615,2834.090.89-25.833,690,396,802
23文化长城5.934.04%0.23161,0029,5053.971.64-43.962,405,367,707
24双一科技47.31-1.25%-0.6043,34920,6133.960.7416.315,185,446,708
25国统股份7.16-4.79%-0.3671,4205,1793.841.77-39.491,330,637,512
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021