网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:12.97

东鹏控股(003012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆基股份117.823.33%3.80630,880744,1581.671.6554.05444,379,725,346
2海螺水泥52.52-1.37%-0.73209,855110,4660.521.128.07210,064,379,449
3福耀玻璃61.061.34%0.81225,971139,1261.131.4467.10122,302,345,432
4东方雨虹50.514.77%2.30264,732132,3901.161.8927.30114,851,109,154
5中国巨石24.000.84%0.20235,11956,5920.670.8945.2084,055,364,376
6北新建材49.50-3.41%-1.7577,27338,8090.461.0334.0483,630,638,179
7中材科技27.19-0.95%-0.26128,51535,4630.770.9723.9045,628,180,249
8旗滨集团13.573.59%0.47749,908100,5672.791.7221.8336,451,963,876
9方大炭素7.63-1.04%-0.08823,39362,7482.161.0554.9329,039,553,908
10华新水泥20.21-1.13%-0.2351,26510,3750.380.827.6327,523,591,870
11山东药玻45.83-1.29%-0.60135,23062,1802.271.2151.3227,267,371,845
12金隅集团2.91-1.02%-0.03143,0164,1700.171.5511.6424,252,400,548
13冀东水泥14.15-1.87%-0.2786,84112,3530.641.028.9919,063,450,443
14菲利华54.36-0.42%-0.2317,9189,6630.530.7584.2318,370,899,160
15福莱特40.854.48%1.75281,597116,9286.472.2277.0817,789,183,080
16坤彩科技35.09-2.26%-0.817,3542,6050.161.07110.5216,422,120,000
17科顺股份25.114.76%1.14108,75426,8471.801.1722.4215,194,377,311
18上峰水泥18.60-2.57%-0.4965,38712,2660.801.466.4215,133,329,601
19塔牌集团12.00-2.52%-0.31136,83416,5361.151.926.8914,307,300,192
20南玻A7.190.14%0.01464,34233,6562.372.3231.2614,101,912,708
21蒙娜丽莎33.061.72%0.5625,5748,2900.630.9626.2413,425,927,174
22天山股份15.13-2.89%-0.45142,27221,6061.621.129.9213,315,932,049
23正海磁材14.46-3.02%-0.45261,55238,0833.191.55111.2311,860,331,400
24金晶科技7.80-2.26%-0.18589,52646,5114.131.0975.8811,144,406,000
25西部建设8.61-1.71%-0.1538,4313,3220.301.2315.6410,868,870,557
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021