网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:12.97

东鹏控股(003012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙泉股份3.85-4.23%-0.1728,8981,1350.611.09-48.131,818,901,600
2黄河旋风2.90-2.36%-0.07110,7183,2230.900.81-31.803,550,244,629
3鲁阳节能11.59-4.21%-0.5155,3166,4521.550.8612.744,142,276,813
4韩建河山5.26-4.36%-0.2430,7301,6171.050.75-12.701,543,073,600
5青龙管业7.35-3.16%-0.24107,2897,8143.201.7727.772,462,191,200
6青松建化3.570.00%0.00197,0756,9481.431.5721.644,922,280,607
7隆基股份116.77-2.45%-2.931,155,6191,395,3033.061.4853.56440,419,457,890
8长海股份18.098.45%1.4171,53612,7011.751.2029.187,393,389,856
9金隅集团2.81-2.43%-0.07328,5479,2900.391.4111.2423,418,984,722
10金晶科技7.50-4.82%-0.38861,83865,3686.030.7672.9610,715,775,000
11金太阳18.39-4.07%-0.7816,7673,1311.880.8721.641,640,388,000
12金博股份247.515.18%12.1822,14955,87911.561.71139.714,740,445,918
13金力永磁38.00-5.24%-2.10219,69383,6008.380.9777.279,964,557,486
14金刚玻璃7.74-3.25%-0.2624,3831,8951.130.76-11.221,671,840,000
15道氏技术15.08-1.31%-0.20349,72953,1827.611.3371.816,925,879,275
16赛特新材41.80-3.91%-1.703,8091,6132.000.7518.58794,200,000
17西部建设8.52-0.93%-0.0881,8146,9600.651.3215.4810,755,258,670
18西藏天路6.68-2.77%-0.19142,3459,5961.551.5218.586,135,775,003
19蒙娜丽莎31.67-5.72%-1.9245,67314,6521.121.0125.1312,861,437,193
20菲利华53.24-0.91%-0.4946,23725,1861.371.0282.4917,992,396,455
21英洛华5.51-3.33%-0.19453,73625,4714.000.8639.646,246,599,408
22联瑞新材42.00-5.23%-2.326,1872,6401.181.1537.502,204,770,260
23耀皮玻璃4.99-6.03%-0.32139,1817,0141.861.5126.263,729,606,174
24耀皮B股0.46-4.17%-0.028,772410.122.752.42343,811,391
25翔丰华51.480.18%0.0922,97111,9289.670.6262.591,222,526,757
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021