网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:12.97

东鹏控股(003012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1方大炭素7.753.61%0.271,718,798132,9404.521.3155.8029,496,270,352
2ST金刚3.254.17%0.131,623,09454,78821.111.71-0.682,498,258,705
3金晶科技7.80-1.02%-0.08985,75075,2026.900.9475.8811,144,406,000
4隆基股份108.315.67%5.81739,912781,3321.960.8849.68408,511,017,248
5中国巨石23.373.87%0.87631,824147,8811.801.2344.0181,848,911,061
6英洛华5.7910.08%0.53597,90333,1195.273.4841.656,564,030,956
7海南瑞泽5.752.68%0.15527,61429,2724.672.88-15.136,494,937,835
8旗滨集团12.190.25%0.03471,83057,3491.760.5619.6132,744,984,499
9正海磁材13.957.56%0.98361,83348,9444.411.43107.3111,442,020,956
10宁波韵升6.253.31%0.20329,75220,2333.331.3842.786,181,960,756
11海螺水泥54.00-1.94%-1.07312,268169,3540.780.778.29215,983,939,266
12博云新材8.023.89%0.30291,01923,0336.171.86-26.463,779,946,661
13天山股份15.56-3.89%-0.63290,66145,3743.300.9010.2113,694,375,590
14道氏技术15.112.79%0.41287,83043,2746.271.1871.956,939,657,550
15悦心健康3.8210.09%0.35281,00910,2153.291.8657.273,261,420,500
16冀东水泥14.410.49%0.07273,37139,8902.031.779.1519,413,732,925
17福耀玻璃56.124.82%2.58266,800148,9601.330.8261.67112,407,592,952
18祁连山13.63-2.99%-0.42253,99234,9393.271.276.4510,579,097,424
19南玻A6.920.58%0.04244,03316,7061.240.6430.0913,572,355,485
20中材科技27.274.44%1.16224,73660,1511.340.6923.9745,762,430,136
21东方雨虹47.750.80%0.38205,22497,1780.900.5325.81108,575,340,767
22福莱特37.321.97%0.72201,36674,7864.620.7570.4216,251,953,796
23金力永磁39.034.83%1.80180,50968,6976.881.2979.3610,234,649,439
24秀强股份7.541.34%0.10178,79413,4853.020.5843.064,470,861,269
25易成新能5.141.78%0.09173,1618,8721.581.17-32.515,648,839,013
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021