网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.62

东鹏控股(003012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份112.75-2.85%-3.317,0328,0803.671.2963.642,159,449,223
2翔丰华71.009.52%6.17110,82579,32446.671.9186.321,686,080,026
3隆基股份66.78-0.15%-0.10351,772236,4770.930.6030.63251,873,010,173
4赛特新材59.71-0.47%-0.284,2952,5612.260.8026.541,134,490,000
5海螺水泥55.56-2.77%-1.58261,125146,6210.651.068.53222,223,475,289
6双一科技53.28-2.60%-1.4227,39114,7532.500.7418.375,839,792,868
7大地熊51.50-2.85%-1.5125,76213,40014.151.0837.59937,398,674
8联瑞新材50.520.08%0.049,7104,9441.851.4445.112,652,023,656
9美畅股份47.11-2.67%-1.2922,24310,5825.921.1541.451,770,194,996
10菲利华46.75-4.12%-2.0129,51314,1330.880.5572.4415,740,928,082
11凯伦股份45.62-5.20%-2.5020,8999,6451.231.9432.827,749,505,896
12神工股份44.48-2.13%-0.978,2473,7042.161.28114.051,697,095,747
13坤彩科技42.920.85%0.3643,87919,0080.941.89135.1820,086,560,000
14山东药玻42.37-0.91%-0.39204,81687,3343.441.7547.4525,208,783,440
15金力永磁41.97-1.71%-0.73241,541102,9599.211.5785.3411,005,525,164
16北新建材41.581.27%0.52167,89870,3550.991.3428.6070,249,736,070
17亚玛顿40.70-9.96%-4.5087,29237,0015.462.01-239.416,512,000,000
18福耀玻璃40.63-0.95%-0.39169,93169,6920.850.6744.6581,381,334,669
19东方雨虹35.19-2.95%-1.07212,05775,5110.930.9619.0280,016,046,944
20福莱特34.91-3.96%-1.44121,47243,0453.560.8065.8711,903,611,800
21蒙娜丽莎29.05-2.52%-0.7531,5529,2492.270.7923.064,042,844,925
22华新水泥24.64-3.18%-0.81146,45736,5451.081.249.3033,556,719,627
23金太阳24.533.24%0.7756,14513,9346.292.3528.862,188,076,000
24三超新材24.10-7.06%-1.8377,24518,9958.250.93105.982,255,760,000
25三星新材23.71-0.67%-0.166,8751,6370.760.6324.702,153,057,514
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020