地铁设计(003013) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 262.00 | -3.58% | -9.72 | 7,284 | 19,168 | 2.78 | 0.64 | 166.88 | 6,868,239,348 |
| 2 | 药明康德 | 184.10 | 4.60% | 8.10 | 184,899 | 333,053 | 1.31 | 1.07 | 168.90 | 260,170,553,371 |
| 3 | 康龙化成 | 169.66 | 8.55% | 13.36 | 75,677 | 124,094 | 2.67 | 1.31 | 128.53 | 48,053,369,991 |
| 4 | 华大基因 | 169.33 | -4.88% | -8.68 | 144,417 | 248,089 | 5.75 | 1.20 | 24.89 | 42,557,049,698 |
| 5 | 昭衍新药 | 148.80 | 1.72% | 2.52 | 33,645 | 49,771 | 1.48 | 0.83 | 128.28 | 33,762,739,790 |
| 6 | 泰坦科技 | 121.75 | -3.58% | -4.52 | 5,890 | 7,191 | 3.78 | 0.79 | 83.97 | 1,895,314,149 |
| 7 | 谱尼测试 | 88.76 | -5.42% | -5.09 | 23,326 | 21,094 | 14.38 | 1.14 | 40.53 | 1,439,632,346 |
| 8 | 阿拉丁 | 81.11 | -3.81% | -3.21 | 16,071 | 13,054 | 7.01 | 1.55 | 96.40 | 1,860,433,210 |
| 9 | 华安鑫创 | 50.25 | -2.99% | -1.55 | 22,679 | 11,501 | 11.34 | 0.54 | 36.68 | 1,005,000,000 |
| 10 | 华图山鼎 | 46.85 | 0.75% | 0.35 | 6,544 | 3,067 | 0.46 | 1.02 | 585.63 | 6,608,069,285 |
| 11 | 贝瑞基因 | 37.82 | -3.15% | -1.23 | 124,463 | 48,368 | 3.51 | 1.60 | 58.64 | 13,411,193,814 |
| 12 | 广电计量 | 37.57 | 3.96% | 1.43 | 109,974 | 40,787 | 5.74 | 1.95 | 70.89 | 7,199,950,304 |
| 13 | 信测标准 | 37.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.38 | 0 |
| 14 | 开普检测 | 33.86 | -3.26% | -1.14 | 10,969 | 3,729 | 5.48 | 0.75 | 25.08 | 677,200,000 |
| 15 | 华测检测 | 31.03 | -1.02% | -0.32 | 337,979 | 103,761 | 2.03 | 1.84 | 100.26 | 51,669,161,205 |
| 16 | 能科股份 | 31.00 | -4.70% | -1.53 | 33,028 | 10,270 | 2.55 | 1.48 | 36.47 | 4,022,376,356 |
| 17 | 成都先导 | 29.40 | -4.67% | -1.44 | 20,156 | 5,921 | 5.48 | 1.32 | 79.46 | 1,080,588,062 |
| 18 | 测绘股份 | 27.21 | -2.99% | -0.84 | 3,222 | 883 | 1.61 | 0.86 | 22.30 | 544,200,000 |
| 19 | 阿尔特 | 24.78 | 3.55% | 0.85 | 52,530 | 12,818 | 6.87 | 1.68 | 62.86 | 1,893,563,700 |
| 20 | 国检集团 | 23.66 | 2.91% | 0.67 | 42,767 | 10,002 | 0.99 | 1.04 | 54.18 | 10,202,192,000 |
| 21 | 新城市 | 23.50 | -2.45% | -0.59 | 6,560 | 1,549 | 1.42 | 0.52 | 20.81 | 1,083,305,350 |
| 22 | 筑博设计 | 23.46 | 1.12% | 0.26 | 12,655 | 2,960 | 4.19 | 0.76 | 17.12 | 709,195,800 |
| 23 | 华阳国际 | 21.66 | -2.83% | -0.63 | 45,408 | 9,777 | 4.44 | 1.10 | 27.08 | 2,215,861,320 |
| 24 | 中源协和 | 21.51 | -1.01% | -0.22 | 214,375 | 47,221 | 5.22 | 2.71 | 119.50 | 8,839,924,111 |
| 25 | 中达安 | 20.33 | 3.99% | 0.78 | 19,580 | 3,893 | 1.44 | 1.50 | 55.33 | 2,771,426,260 |
