网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:16.12

地铁设计(003013) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1谱尼测试93.853.63%3.2932,55930,02120.071.8942.851,522,189,001
2华安鑫创51.80-3.88%-2.0930,20215,98915.100.6637.811,036,000,000
3中胤时尚18.94-3.42%-0.6773,06714,26512.840.6732.101,077,458,417
4钢研纳克15.79-6.29%-1.0659,2929,5347.761.2065.091,205,834,662
5华大基因178.017.11%11.81188,799327,2207.511.8626.1744,738,560,307
6开普检测35.00-3.61%-1.3113,3444,7226.670.7725.93700,000,000
7泰坦科技126.271.62%2.018,84010,7165.681.3587.081,965,678,173
8航天工程15.01-6.36%-1.02288,65143,9365.390.6462.548,045,209,900
9华阳国际22.29-1.07%-0.2450,53511,2464.941.3027.862,280,311,580
10筑博设计23.20-1.82%-0.4313,6543,1724.520.7616.93701,336,000
11广电计量36.144.81%1.6684,68429,9934.421.7168.196,925,903,752
12阿拉丁84.321.09%0.9110,0068,2854.360.98100.211,934,061,500
13成都先导30.843.66%1.0915,6094,7784.251.0983.351,133,514,825
14地铁设计17.85-3.77%-0.7016,8883,0594.220.8827.05714,178,500
15贝瑞基因39.0510.00%3.55142,42653,8284.022.5560.5413,847,359,028
16阿尔特23.93-1.52%-0.3730,4127,3283.981.0560.711,828,610,950
17美迪西271.7212.63%30.4810,40926,7073.970.96173.077,123,045,785
18建科院16.240.74%0.1246,7737,5343.191.1131.092,381,867,208
19能科股份32.533.66%1.1538,78512,8162.992.1538.274,220,900,092
20汉嘉设计10.55-2.68%-0.2922,7502,4122.890.7422.45831,807,977
21中源协和21.7310.03%1.98115,98924,4712.821.76120.728,930,337,095
22康龙化成156.308.31%11.9977,628118,8862.741.49118.4144,269,372,449
23昭衍新药146.281.44%2.0755,30980,8542.441.65126.1033,190,951,455
24新城市24.09-2.15%-0.5310,0692,4292.180.7721.341,110,503,229
25柏堡龙5.08-2.31%-0.12109,6905,6192.040.6114.942,732,984,658
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021