网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:16.12

地铁设计(003013) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西522.87-6.47%-36.147,17338,5722.741.40203.4513,678,046,000
2皓元医药353.00-3.55%-12.9914,51752,0339.520.67363.925,381,503,003
3泰坦科技288.40-2.24%-6.604,43712,8452.730.57151.794,688,404,017
4康龙化成208.86-2.09%-4.4645,08594,3591.581.04125.4859,471,357,398
5昭衍新药178.15-5.06%-9.4933,97160,9151.501.54106.6840,452,664,980
6药明康德151.60-1.08%-1.65208,016314,3210.820.8089.18384,690,526,275
7阿拉丁134.13-5.54%-7.878,08810,9893.370.80131.503,215,328,145
8华大基因116.47-1.46%-1.7221,77425,3970.870.8618.8129,271,951,682
9阳光诺和95.65-10.77%-11.5542,71842,83926.280.530.001,554,820,115
10尤安设计93.450.10%0.096,5196,1053.260.791,038.331,869,000,000
11谱尼测试85.98-3.28%-2.9217,51715,1565.690.6628.142,647,136,248
12深圳瑞捷67.88-3.01%-2.1135,24223,85920.980.82318.981,140,384,000
13奥雅设计54.720.77%0.427,5374,1315.021.68273.60820,800,000
14华图山鼎50.81-2.27%-1.184,1222,1120.290.87241.957,166,616,870
15蕾奥规划49.303.12%1.4911,7425,7037.832.162,465.00739,500,000
16诺禾致源49.20-8.04%-4.3016,3528,2665.030.82258.951,598,399,416
17信测标准48.74-2.27%-1.139,5674,6895.880.5332.81793,243,500
18华安鑫创46.11-3.92%-1.8827,63712,81913.821.6537.80922,200,000
19广电计量45.212.82%1.2446,89221,0682.450.8386.948,664,087,123
20能科股份35.97-1.80%-0.6622,9238,3041.770.6539.534,667,254,114
21华测检测35.203.07%1.05167,03158,4051.001.4188.1558,825,156,333
22开普检测32.13-1.17%-0.382,8709261.440.9227.46642,600,000
23贝瑞基因29.70-1.16%-0.3521,2336,3290.600.8361.4510,531,794,191
24阿尔特27.04-5.42%-1.5591,35225,0133.551.5463.706,950,002,590
25成都先导25.68-8.06%-2.2554,27514,3221.941.59160.507,180,928,497
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021