地铁设计(003013) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 226.45 | 4.52% | 9.80 | 7,357 | 16,480 | 2.81 | 0.48 | 144.24 | 5,936,308,398 |
| 2 | 华大基因 | 145.60 | -5.03% | -7.71 | 95,246 | 139,006 | 3.79 | 0.91 | 21.40 | 36,593,081,179 |
| 3 | 药明康德 | 139.46 | -1.75% | -2.49 | 154,710 | 215,522 | 1.09 | 0.96 | 127.94 | 197,085,200,289 |
| 4 | 康龙化成 | 125.00 | -0.56% | -0.70 | 47,889 | 58,681 | 1.69 | 0.69 | 94.70 | 35,404,168,625 |
| 5 | 泰坦科技 | 117.99 | 1.72% | 1.99 | 4,397 | 5,120 | 2.82 | 0.55 | 81.37 | 1,836,781,243 |
| 6 | 昭衍新药 | 113.58 | -1.06% | -1.22 | 19,891 | 22,400 | 0.88 | 0.66 | 97.91 | 25,771,317,106 |
| 7 | 谱尼测试 | 84.82 | 5.88% | 4.71 | 16,890 | 14,187 | 10.41 | 1.13 | 38.73 | 1,375,727,981 |
| 8 | 阿拉丁 | 72.00 | 4.61% | 3.17 | 9,092 | 6,482 | 3.96 | 1.01 | 85.57 | 1,651,475,664 |
| 9 | 华安鑫创 | 54.82 | 6.34% | 3.27 | 48,633 | 26,268 | 24.32 | 0.89 | 40.01 | 1,096,400,000 |
| 10 | 华图山鼎 | 44.64 | 0.86% | 0.38 | 8,123 | 3,607 | 0.58 | 1.54 | 558.00 | 6,296,354,597 |
| 11 | 开普检测 | 39.07 | 3.83% | 1.44 | 26,743 | 10,338 | 13.37 | 1.77 | 28.94 | 781,400,000 |
| 12 | 广电计量 | 35.49 | 1.84% | 0.64 | 50,414 | 17,583 | 2.63 | 0.66 | 66.96 | 6,801,337,138 |
| 13 | 贝瑞基因 | 33.99 | -0.32% | -0.11 | 33,534 | 11,334 | 0.95 | 0.73 | 52.70 | 12,053,053,351 |
| 14 | 能科股份 | 30.83 | -1.31% | -0.41 | 17,547 | 5,413 | 1.35 | 0.63 | 36.27 | 4,000,318,163 |
| 15 | 测绘股份 | 28.46 | 5.02% | 1.36 | 6,285 | 1,767 | 3.14 | 1.31 | 23.33 | 569,200,000 |
| 16 | 华测检测 | 27.08 | -0.07% | -0.02 | 135,765 | 36,835 | 0.82 | 0.78 | 87.50 | 45,091,875,135 |
| 17 | 成都先导 | 26.24 | 2.70% | 0.69 | 10,769 | 2,808 | 2.93 | 0.88 | 70.92 | 964,443,223 |
| 18 | 阿尔特 | 24.05 | 0.59% | 0.14 | 19,003 | 4,544 | 2.49 | 0.35 | 61.01 | 1,837,780,750 |
| 19 | 新城市 | 23.95 | 4.59% | 1.05 | 11,803 | 2,802 | 2.56 | 1.22 | 21.21 | 1,104,049,495 |
| 20 | 筑博设计 | 23.22 | 0.43% | 0.10 | 19,381 | 4,532 | 6.41 | 1.19 | 16.94 | 701,940,600 |
| 21 | 中胤时尚 | 21.49 | 6.39% | 1.29 | 164,516 | 34,922 | 28.92 | 1.46 | 36.42 | 1,222,522,776 |
| 22 | 国检集团 | 21.20 | -0.52% | -0.11 | 31,253 | 6,623 | 0.72 | 0.80 | 48.55 | 9,141,440,000 |
| 23 | 华阳国际 | 20.80 | -0.38% | -0.08 | 38,421 | 7,871 | 3.76 | 0.65 | 26.00 | 2,127,881,600 |
| 24 | 中达安 | 19.93 | 1.01% | 0.20 | 6,607 | 1,324 | 0.48 | 0.45 | 54.25 | 2,716,897,460 |
| 25 | 中公高科 | 19.88 | 1.95% | 0.38 | 1,972 | 390 | 0.30 | 0.77 | 34.28 | 1,325,598,400 |
