地铁设计(003013) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 136.70 | -2.70% | -3.80 | 3,992 | 5,505 | 1.52 | 0.75 | 87.07 | 3,583,543,202 |
| 2 | 华大基因 | 129.63 | 0.26% | 0.34 | 37,812 | 48,697 | 1.50 | 0.91 | 19.05 | 32,579,403,250 |
| 3 | 泰坦科技 | 128.00 | 3.23% | 4.00 | 25,123 | 33,054 | 16.14 | 1.19 | 88.28 | 1,992,609,536 |
| 4 | 药明康德 | 102.20 | -2.70% | -2.84 | 179,840 | 185,105 | 1.27 | 1.05 | 93.76 | 144,429,280,579 |
| 5 | 谱尼测试 | 99.96 | -1.95% | -1.99 | 16,263 | 16,333 | 10.03 | 0.55 | 45.64 | 1,621,289,425 |
| 6 | 康龙化成 | 96.07 | 0.04% | 0.04 | 68,001 | 64,910 | 2.40 | 1.15 | 72.78 | 27,210,227,838 |
| 7 | 昭衍新药 | 92.05 | -3.11% | -2.95 | 15,448 | 14,263 | 0.68 | 0.99 | 79.35 | 20,886,157,243 |
| 8 | 阿拉丁 | 66.79 | -1.05% | -0.71 | 33,425 | 23,088 | 14.57 | 0.91 | 79.38 | 1,531,973,050 |
| 9 | 华图山鼎 | 41.44 | -0.98% | -0.41 | 5,049 | 2,078 | 0.36 | 0.78 | 518.00 | 5,845,003,013 |
| 10 | 贝瑞基因 | 41.00 | -5.09% | -2.20 | 51,141 | 21,350 | 2.21 | 2.10 | 63.57 | 9,480,701,707 |
| 11 | 开普检测 | 39.79 | -2.04% | -0.83 | 12,778 | 5,107 | 6.39 | 0.62 | 29.47 | 795,800,000 |
| 12 | 能科股份 | 39.72 | -2.12% | -0.86 | 20,717 | 8,299 | 1.60 | 0.62 | 46.73 | 5,153,831,899 |
| 13 | 测绘股份 | 38.92 | 1.96% | 0.75 | 17,624 | 6,939 | 8.81 | 2.00 | 31.90 | 778,400,000 |
| 14 | 成都先导 | 32.78 | -1.86% | -0.62 | 5,665 | 1,867 | 1.54 | 0.80 | 88.59 | 1,204,818,935 |
| 15 | 新城市 | 30.70 | -1.54% | -0.48 | 7,438 | 2,305 | 1.61 | 0.85 | 27.19 | 1,415,211,670 |
| 16 | 筑博设计 | 30.50 | 0.89% | 0.27 | 13,501 | 4,108 | 4.47 | 0.61 | 22.25 | 922,015,000 |
| 17 | 中胤时尚 | 30.40 | 5.85% | 1.68 | 151,033 | 43,644 | 26.55 | 1.69 | 51.53 | 1,729,394,714 |
| 18 | 阿尔特 | 29.30 | 0.07% | 0.02 | 41,979 | 12,286 | 5.49 | 0.65 | 74.33 | 2,238,959,500 |
| 19 | 广电计量 | 28.09 | 1.81% | 0.50 | 82,091 | 23,229 | 4.28 | 1.25 | 53.00 | 5,383,194,145 |
| 20 | 中达安 | 26.95 | -1.17% | -0.32 | 29,699 | 8,070 | 2.18 | 0.66 | 73.35 | 3,665,226,950 |
| 21 | 中公高科 | 25.68 | -0.39% | -0.10 | 2,139 | 552 | 0.32 | 0.86 | 44.28 | 1,712,342,400 |
| 22 | 华测检测 | 25.43 | -0.59% | -0.15 | 79,953 | 20,454 | 0.48 | 0.73 | 82.16 | 42,328,761,757 |
| 23 | 中源协和 | 22.73 | -3.60% | -0.85 | 65,185 | 15,006 | 1.59 | 1.41 | 126.28 | 9,341,305,208 |
| 24 | 华阳国际 | 22.25 | -3.51% | -0.81 | 23,728 | 5,358 | 2.32 | 1.28 | 27.81 | 2,276,219,500 |
| 25 | 建科院 | 22.17 | 4.58% | 0.97 | 108,462 | 23,596 | 7.40 | 1.99 | 42.44 | 3,251,600,739 |
