网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:16.12

地铁设计(003013) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西261.50-1.69%-4.5010,89829,4584.161.77166.566,855,132,021
2药明康德143.68-2.39%-3.52199,081284,8321.410.91131.82203,062,994,863
3华大基因138.00-0.35%-0.4852,97973,0302.110.8120.2834,683,002,766
4昭衍新药137.63-2.52%-3.5625,39434,4331.120.83118.6531,228,265,305
5泰坦科技130.99-2.92%-3.945,1996,7833.340.7690.342,039,155,649
6康龙化成127.25-1.93%-2.5052,37266,0301.850.9896.4036,041,443,660
7奥雅设计109.00101.00%54.7786,297103,93257.530.000.001,635,000,000
8阿拉丁88.604.36%3.7011,2309,7614.900.93105.302,032,232,553
9谱尼测试72.19-1.34%-0.984,0192,9032.480.6632.961,170,877,187
10华图山鼎51.50-0.08%-0.044,9852,5800.350.53643.757,263,939,555
11信测标准45.56-7.94%-3.9328,08713,10117.260.9129.80741,489,000
12华安鑫创44.601.62%0.7114,6766,4687.340.8832.55892,000,000
13贝瑞基因38.61-4.90%-1.9956,58522,1421.600.6359.8613,691,332,448
14广电计量36.41-1.86%-0.6970,14326,0443.660.7668.706,977,646,807
15成都先导35.333.52%1.2017,0876,0274.650.8695.491,298,543,410
16能科股份32.83-0.52%-0.1710,2673,3660.790.6138.624,259,826,315
17开普检测31.20-2.04%-0.654,4881,3982.241.0723.11624,000,000
18测绘股份28.20-0.46%-0.134,1941,1772.100.9223.11564,000,000
19筑博设计26.30-2.23%-0.6029,0957,6858.621.2319.19887,625,000
20新城市26.05-3.34%-0.9032,6268,7157.081.9123.071,200,855,505
21华测检测24.43-5.13%-1.32253,79963,0741.521.4378.9340,679,265,493
22中达安22.760.22%0.0525,3475,7411.861.4561.953,102,688,720
23国检集团22.35-3.16%-0.7338,5008,5850.890.7351.189,637,320,000
24阿尔特21.382.05%0.4322,8884,8783.000.7454.241,633,752,700
25华阳国际20.91-3.06%-0.6619,2074,0381.880.5226.142,139,134,820
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021