地铁设计(003013) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 261.50 | -1.69% | -4.50 | 10,898 | 29,458 | 4.16 | 1.77 | 166.56 | 6,855,132,021 |
| 2 | 药明康德 | 143.68 | -2.39% | -3.52 | 199,081 | 284,832 | 1.41 | 0.91 | 131.82 | 203,062,994,863 |
| 3 | 华大基因 | 138.00 | -0.35% | -0.48 | 52,979 | 73,030 | 2.11 | 0.81 | 20.28 | 34,683,002,766 |
| 4 | 昭衍新药 | 137.63 | -2.52% | -3.56 | 25,394 | 34,433 | 1.12 | 0.83 | 118.65 | 31,228,265,305 |
| 5 | 泰坦科技 | 130.99 | -2.92% | -3.94 | 5,199 | 6,783 | 3.34 | 0.76 | 90.34 | 2,039,155,649 |
| 6 | 康龙化成 | 127.25 | -1.93% | -2.50 | 52,372 | 66,030 | 1.85 | 0.98 | 96.40 | 36,041,443,660 |
| 7 | 奥雅设计 | 109.00 | 101.00% | 54.77 | 86,297 | 103,932 | 57.53 | 0.00 | 0.00 | 1,635,000,000 |
| 8 | 阿拉丁 | 88.60 | 4.36% | 3.70 | 11,230 | 9,761 | 4.90 | 0.93 | 105.30 | 2,032,232,553 |
| 9 | 谱尼测试 | 72.19 | -1.34% | -0.98 | 4,019 | 2,903 | 2.48 | 0.66 | 32.96 | 1,170,877,187 |
| 10 | 华图山鼎 | 51.50 | -0.08% | -0.04 | 4,985 | 2,580 | 0.35 | 0.53 | 643.75 | 7,263,939,555 |
| 11 | 信测标准 | 45.56 | -7.94% | -3.93 | 28,087 | 13,101 | 17.26 | 0.91 | 29.80 | 741,489,000 |
| 12 | 华安鑫创 | 44.60 | 1.62% | 0.71 | 14,676 | 6,468 | 7.34 | 0.88 | 32.55 | 892,000,000 |
| 13 | 贝瑞基因 | 38.61 | -4.90% | -1.99 | 56,585 | 22,142 | 1.60 | 0.63 | 59.86 | 13,691,332,448 |
| 14 | 广电计量 | 36.41 | -1.86% | -0.69 | 70,143 | 26,044 | 3.66 | 0.76 | 68.70 | 6,977,646,807 |
| 15 | 成都先导 | 35.33 | 3.52% | 1.20 | 17,087 | 6,027 | 4.65 | 0.86 | 95.49 | 1,298,543,410 |
| 16 | 能科股份 | 32.83 | -0.52% | -0.17 | 10,267 | 3,366 | 0.79 | 0.61 | 38.62 | 4,259,826,315 |
| 17 | 开普检测 | 31.20 | -2.04% | -0.65 | 4,488 | 1,398 | 2.24 | 1.07 | 23.11 | 624,000,000 |
| 18 | 测绘股份 | 28.20 | -0.46% | -0.13 | 4,194 | 1,177 | 2.10 | 0.92 | 23.11 | 564,000,000 |
| 19 | 筑博设计 | 26.30 | -2.23% | -0.60 | 29,095 | 7,685 | 8.62 | 1.23 | 19.19 | 887,625,000 |
| 20 | 新城市 | 26.05 | -3.34% | -0.90 | 32,626 | 8,715 | 7.08 | 1.91 | 23.07 | 1,200,855,505 |
| 21 | 华测检测 | 24.43 | -5.13% | -1.32 | 253,799 | 63,074 | 1.52 | 1.43 | 78.93 | 40,679,265,493 |
| 22 | 中达安 | 22.76 | 0.22% | 0.05 | 25,347 | 5,741 | 1.86 | 1.45 | 61.95 | 3,102,688,720 |
| 23 | 国检集团 | 22.35 | -3.16% | -0.73 | 38,500 | 8,585 | 0.89 | 0.73 | 51.18 | 9,637,320,000 |
| 24 | 阿尔特 | 21.38 | 2.05% | 0.43 | 22,888 | 4,878 | 3.00 | 0.74 | 54.24 | 1,633,752,700 |
| 25 | 华阳国际 | 20.91 | -3.06% | -0.66 | 19,207 | 4,038 | 1.88 | 0.52 | 26.14 | 2,139,134,820 |
