网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:16.12

地铁设计(003013) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西136.70-2.70%-3.803,9925,5051.520.7587.073,583,543,202
2华大基因129.630.26%0.3437,81248,6971.500.9119.0532,579,403,250
3泰坦科技128.003.23%4.0025,12333,05416.141.1988.281,992,609,536
4药明康德102.20-2.70%-2.84179,840185,1051.271.0593.76144,429,280,579
5谱尼测试99.96-1.95%-1.9916,26316,33310.030.5545.641,621,289,425
6康龙化成96.070.04%0.0468,00164,9102.401.1572.7827,210,227,838
7昭衍新药92.05-3.11%-2.9515,44814,2630.680.9979.3520,886,157,243
8阿拉丁66.79-1.05%-0.7133,42523,08814.570.9179.381,531,973,050
9华图山鼎41.44-0.98%-0.415,0492,0780.360.78518.005,845,003,013
10贝瑞基因41.00-5.09%-2.2051,14121,3502.212.1063.579,480,701,707
11开普检测39.79-2.04%-0.8312,7785,1076.390.6229.47795,800,000
12能科股份39.72-2.12%-0.8620,7178,2991.600.6246.735,153,831,899
13测绘股份38.921.96%0.7517,6246,9398.812.0031.90778,400,000
14成都先导32.78-1.86%-0.625,6651,8671.540.8088.591,204,818,935
15新城市30.70-1.54%-0.487,4382,3051.610.8527.191,415,211,670
16筑博设计30.500.89%0.2713,5014,1084.470.6122.25922,015,000
17中胤时尚30.405.85%1.68151,03343,64426.551.6951.531,729,394,714
18阿尔特29.300.07%0.0241,97912,2865.490.6574.332,238,959,500
19广电计量28.091.81%0.5082,09123,2294.281.2553.005,383,194,145
20中达安26.95-1.17%-0.3229,6998,0702.180.6673.353,665,226,950
21中公高科25.68-0.39%-0.102,1395520.320.8644.281,712,342,400
22华测检测25.43-0.59%-0.1579,95320,4540.480.7382.1642,328,761,757
23中源协和22.73-3.60%-0.8565,18515,0061.591.41126.289,341,305,208
24华阳国际22.25-3.51%-0.8123,7285,3582.321.2827.812,276,219,500
25建科院22.174.58%0.97108,46223,5967.401.9942.443,251,600,739
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020