网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国广核 (003816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:2.6 H股:9.82(10.3%)

中国广核(003816) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展47.553.19%1.47324,130151,09352.280.9399.062,948,100,000
2海天股份28.453.57%0.98221,64962,05828.420.7137.932,219,100,000
3长江电力20.40-0.97%-0.20377,11077,0040.171.1718.73463,933,928,292
4洪通燃气20.310.89%0.1838,9998,0009.751.1118.77812,400,000
5新天然气20.09-0.40%-0.0816,7873,3830.540.7417.626,300,224,000
6涪陵电力18.973.27%0.6069,18913,0071.581.8520.858,328,588,800
7新奥股份16.80-2.21%-0.3865,46011,1230.531.0120.4920,653,177,154
8蓝天燃气15.68-1.26%-0.2046,0267,2297.030.6018.671,027,040,000
9黔源电力14.60-0.55%-0.0825,2703,6970.830.7910.054,458,820,465
10东方环宇14.450.42%0.067,3401,0571.260.5622.23843,007,437
11江苏新能13.13-1.50%-0.2096,99812,8205.030.7119.602,534,090,000
12新疆火炬12.82-0.62%-0.0846,5845,9923.290.5221.021,814,030,000
13川能动力12.662.34%0.291,324,782170,18710.431.6890.4316,078,200,000
14新天绿能12.59-4.19%-0.55283,94736,17121.070.6933.131,696,502,500
15中泰股份12.56-2.26%-0.2963,5257,9952.041.2121.663,914,830,143
16川投能源11.57-2.61%-0.31183,56621,4000.421.8815.5350,962,293,903
17长源电力10.890.09%0.011,381,329149,34512.460.5939.5012,069,213,631
18钱江水利10.87-0.37%-0.0414,2081,5500.400.6427.873,837,063,889
19成都燃气10.740.37%0.0419,6382,0970.350.6820.656,023,958,600
20佛燃能源10.67-3.70%-0.4165,0686,9800.691.6012.7010,085,284,000
21国投电力10.372.07%0.21383,67239,7000.551.9412.7872,236,106,608
22皖天然气9.970.30%0.0312,8291,2800.380.5816.083,349,920,000
23联美控股9.72-0.51%-0.0536,9753,5990.160.5812.1322,240,521,297
24福能股份9.551.38%0.1363,0006,0200.400.8614.2515,057,347,213
25贵州燃气9.54-0.42%-0.0433,4223,1990.290.6153.0010,858,285,158
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021