网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.18 52周最低:2.15

深康佳B(200016) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微419.000.89%3.7111,91649,0634.770.6399.6210,475,000,000
2圣邦股份222.701.02%2.2410,67823,7051.911.00143.0712,462,159,048
3汇顶科技196.68-3.69%-7.5343,46886,3720.971.0041.2388,279,341,838
4兆易创新163.60-1.99%-3.3373,441118,7902.590.9398.5746,309,628,357
5深南电路152.70-0.03%-0.0443,53965,5614.281.0345.1815,524,281,537
6移远通信146.121.09%1.577,57310,9813.400.6054.123,258,476,000
7韦尔股份113.000.19%0.2134,91738,8792.480.76-2,260.0015,880,499,522
8安集科技110.75-0.56%-0.623,7814,2183.270.5377.991,281,926,377
9锐科激光95.50-0.19%-0.1815,93915,3811.261.3750.2912,102,033,799
10博通集成92.23-4.08%-3.9244,56640,84512.851.3450.683,198,387,356
11视源股份85.210.37%0.319,9278,4491.420.6335.125,971,158,236
12闻泰科技80.65-2.38%-1.97158,038126,7872.480.9267.2151,395,534,112
13方邦股份77.360.76%0.584,4223,4152.420.5040.721,412,063,916
14亿联网络69.780.26%0.1821,00014,5321.410.8823.6310,422,340,800
15精研科技68.27-2.89%-2.0328,19719,1134.961.1849.833,883,085,637
16佳禾智能66.10-4.19%-2.89176,601114,93142.370.8875.112,755,048,000
17澜起科技65.94-2.50%-1.6939,98427,0525.380.6973.274,904,936,086
18金溢科技64.840.28%0.1833,88421,9636.640.9218.583,306,840,000
19广和通62.451.53%0.9423,74514,7505.950.7250.252,491,755,000
20奥士康58.300.28%0.1620,84212,1415.660.8632.212,148,420,937
21北京君正55.87-5.45%-3.2296,49854,1104.781.01194.8711,287,862,166
22景嘉微54.60-2.48%-1.3935,44219,3621.320.5595.7914,692,658,526
23鸿合科技54.120.97%0.528,3424,4922.430.8321.481,856,857,200
24博创科技52.010.02%0.0112,2516,3441.481.07-123.834,299,666,700
25上海瀚讯51.74-2.32%-1.2315,8308,1624.751.4852.441,726,046,400
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019