深赤湾Ｂ(200022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 长航凤凰 | 3.08 | -0.65% | -0.02 | 37,891 | 1,172 | 0.37 | 1.28 | 231.58 | 3,117,217,041 |
| 52 | 日照港 | 2.80 | -0.71% | -0.02 | 154,632 | 4,354 | 0.50 | 1.58 | 12.17 | 8,611,830,886 |
| 53 | 龙江交通 | 2.66 | -0.75% | -0.02 | 17,887 | 479 | 0.14 | 0.90 | 16.55 | 3,500,236,999 |
| 54 | *ST安通 | 3.89 | -0.77% | -0.03 | 54,067 | 2,114 | 0.15 | 0.98 | -1.45 | 13,867,638,256 |
| 55 | 湖南投资 | 3.87 | -0.77% | -0.03 | 54,412 | 2,130 | 1.09 | 1.66 | 22.54 | 1,931,965,189 |
| 56 | 中远海发 | 2.57 | -0.77% | -0.02 | 878,978 | 22,593 | 1.11 | 1.20 | 18.40 | 20,385,561,250 |
| 57 | 渤海轮渡 | 8.90 | -0.78% | -0.07 | 104,958 | 9,440 | 2.25 | 1.28 | 27.81 | 4,144,795,887 |
| 58 | 保税科技 | 3.59 | -0.83% | -0.03 | 172,617 | 6,265 | 1.42 | 0.88 | 25.72 | 4,351,626,244 |
| 59 | 天顺股份 | 17.76 | -0.84% | -0.15 | 4,686 | 840 | 0.63 | 0.95 | 99.33 | 1,326,316,800 |
| 60 | 重庆港九 | 3.53 | -0.84% | -0.03 | 24,808 | 881 | 0.29 | 1.18 | 44.63 | 3,070,832,391 |
| 61 | 广州港 | 3.31 | -0.90% | -0.03 | 116,703 | 3,893 | 0.19 | 1.37 | 23.48 | 20,499,425,800 |
| 62 | 山西路桥 | 3.30 | -0.90% | -0.03 | 28,378 | 941 | 0.60 | 1.02 | -30.99 | 1,548,573,249 |
| 63 | 吉林高速 | 2.19 | -0.91% | -0.02 | 25,447 | 562 | 0.21 | 1.08 | 43.80 | 2,656,908,000 |
| 64 | 山东高速 | 6.34 | -0.94% | -0.06 | 76,085 | 4,864 | 0.16 | 0.86 | 13.55 | 30,502,791,533 |
| 65 | 上海雅仕 | 12.42 | -0.96% | -0.12 | 14,104 | 1,766 | 1.07 | 1.06 | -73.06 | 1,639,440,000 |
| 66 | 锦州港 | 2.91 | -1.02% | -0.03 | 39,451 | 1,155 | 0.22 | 1.51 | 33.64 | 5,178,299,982 |
| 67 | 中信海直 | 6.53 | -1.06% | -0.07 | 44,508 | 2,944 | 0.73 | 1.36 | 20.27 | 3,957,639,843 |
| 68 | 中远海能 | 6.45 | -1.07% | -0.07 | 157,765 | 10,249 | 0.58 | 0.94 | 9.24 | 17,647,411,953 |
| 69 | 粤高速B | 4.55 | -1.09% | -0.05 | 5,361 | 246 | 0.04 | 0.66 | 18.96 | 5,928,242,930 |
| 70 | 南京港 | 6.19 | -1.12% | -0.07 | 46,925 | 2,924 | 0.97 | 1.42 | 24.40 | 2,995,754,492 |
| 71 | 辽港股份 | 1.74 | -1.14% | -0.02 | 1,019,579 | 17,908 | 0.58 | 0.76 | 25.25 | 30,388,601,410 |
| 72 | 恒基达鑫 | 5.12 | -1.16% | -0.06 | 35,207 | 1,817 | 0.87 | 1.38 | 25.42 | 2,073,600,000 |
| 73 | 韵达股份 | 16.25 | -1.22% | -0.20 | 72,550 | 11,946 | 0.25 | 0.79 | 24.62 | 47,028,267,293 |
| 74 | 圆通速递 | 11.37 | -1.22% | -0.14 | 89,215 | 10,237 | 0.28 | 0.87 | 20.50 | 35,902,416,783 |
| 75 | 新宁物流 | 5.63 | -1.23% | -0.07 | 44,965 | 2,563 | 1.01 | 0.78 | -3.97 | 2,514,848,457 |
