深赤湾Ｂ(200022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 长航凤凰 | 4.21 | -0.47% | -0.02 | 61,004 | 2,572 | 0.60 | 1.41 | 137.91 | 4,270,992,180 |
| 77 | 中国外运 | 4.20 | -0.24% | -0.01 | 161,638 | 6,758 | 1.19 | 0.93 | 9.98 | 5,690,392,743 |
| 78 | 中原高速 | 4.19 | 0.24% | 0.01 | 76,942 | 3,210 | 0.34 | 1.17 | 9.42 | 9,394,014,258 |
| 79 | 重庆港九 | 4.17 | 0.48% | 0.02 | 21,870 | 907 | 0.31 | 0.90 | 18.54 | 2,889,637,245 |
| 80 | 湖南投资 | 4.06 | 0.25% | 0.01 | 12,352 | 500 | 0.25 | 0.72 | 37.15 | 2,026,816,193 |
| 81 | 赣粤高速 | 4.06 | 0.00% | 0.00 | 34,776 | 1,409 | 0.15 | 0.83 | 7.11 | 9,458,398,407 |
| 82 | 大众交通 | 3.95 | -0.50% | -0.02 | 42,038 | 1,663 | 0.27 | 0.87 | 9.40 | 6,190,732,801 |
| 83 | 四川成渝 | 3.83 | -0.78% | -0.03 | 30,709 | 1,177 | 0.14 | 0.73 | 11.11 | 8,283,294,200 |
| 84 | 山西路桥 | 3.83 | 0.00% | 0.00 | 30,743 | 1,179 | 0.65 | 1.25 | 6.87 | 1,797,283,498 |
| 85 | 广州港 | 3.81 | -0.52% | -0.02 | 53,889 | 2,054 | 0.37 | 1.14 | 30.89 | 5,484,084,000 |
| 86 | 保税科技 | 3.78 | -0.53% | -0.02 | 148,223 | 5,628 | 1.22 | 1.30 | 24.53 | 4,594,056,675 |
| 87 | 澳洋顺昌 | 3.76 | 0.80% | 0.03 | 56,228 | 2,092 | 0.61 | 0.91 | 36.83 | 3,450,102,785 |
| 88 | 连云港 | 3.74 | -0.53% | -0.02 | 27,390 | 1,022 | 0.27 | 0.63 | 1,246.67 | 3,796,904,478 |
| 89 | 宁波港 | 3.65 | -0.27% | -0.01 | 58,032 | 2,118 | 0.05 | 0.66 | 14.04 | 46,720,000,000 |
| 90 | 中远海特 | 3.63 | 0.28% | 0.01 | 38,771 | 1,401 | 0.18 | 0.72 | 75.63 | 7,792,342,299 |
| 91 | 宁波海运 | 3.46 | -0.29% | -0.01 | 36,069 | 1,243 | 0.35 | 0.88 | 14.89 | 3,566,744,280 |
| 92 | 楚天高速 | 3.38 | 1.50% | 0.05 | 108,526 | 3,646 | 0.70 | 4.19 | 12.04 | 5,140,322,492 |
| 93 | 西部创业 | 3.33 | 0.00% | 0.00 | 30,737 | 1,019 | 0.21 | 0.79 | 65.10 | 4,840,281,777 |
| 94 | 秦港股份 | 3.14 | 0.00% | 0.00 | 35,263 | 1,105 | 0.21 | 0.98 | 24.15 | 5,191,188,659 |
| 95 | 福建高速 | 3.04 | 0.66% | 0.02 | 70,989 | 2,149 | 0.26 | 1.94 | 10.55 | 8,342,976,000 |
| 96 | 广深铁路 | 2.98 | -0.33% | -0.01 | 95,555 | 2,844 | 0.17 | 1.04 | 30.72 | 16,843,666,260 |
| 97 | 龙江交通 | 2.97 | 0.00% | 0.00 | 13,629 | 403 | 0.10 | 0.67 | 11.45 | 3,908,159,356 |
| 98 | 重庆路桥 | 2.95 | 0.00% | 0.00 | 29,460 | 865 | 0.24 | 0.97 | 15.47 | 3,552,121,530 |
| 99 | 锦州港 | 2.95 | -0.34% | -0.01 | 10,060 | 297 | 0.06 | 0.71 | 21.42 | 5,249,479,364 |
| 100 | 日照港 | 2.84 | -0.35% | -0.01 | 38,664 | 1,097 | 0.12 | 0.70 | 14.20 | 8,734,857,042 |
