深赤湾Ｂ(200022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 77.45 | -0.39% | -0.30 | 55,307 | 42,992 | 0.50 | 0.91 | 29.36 | 84,755,355,531 |
| 2 | 春秋航空 | 40.91 | -1.45% | -0.60 | 32,362 | 13,320 | 0.35 | 1.38 | 20.88 | 37,510,818,843 |
| 3 | 密尔克卫 | 37.40 | -1.60% | -0.61 | 10,998 | 4,123 | 1.61 | 1.08 | 32.99 | 2,546,141,838 |
| 4 | 顺丰控股 | 36.69 | -3.19% | -1.21 | 145,765 | 53,912 | 0.86 | 2.76 | 27.80 | 62,335,369,811 |
| 5 | 韵达股份 | 29.53 | -1.17% | -0.35 | 60,060 | 17,695 | 1.04 | 1.32 | 22.87 | 16,955,898,225 |
| 6 | 嘉友国际 | 28.17 | -0.11% | -0.03 | 5,099 | 1,437 | 1.30 | 1.03 | 12.89 | 1,104,264,000 |
| 7 | 天顺股份 | 27.26 | 1.56% | 0.42 | 31,761 | 8,579 | 4.23 | 1.19 | 63.45 | 2,038,017,200 |
| 8 | 德新交运 | 22.53 | -0.18% | -0.04 | 12,938 | 2,916 | 1.64 | 0.75 | 13.74 | 1,766,532,240 |
| 9 | 厦门空港 | 21.67 | 0.60% | 0.13 | 12,386 | 2,678 | 0.42 | 1.14 | 12.32 | 6,450,564,600 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 原尚股份 | 17.79 | 0.68% | 0.12 | 3,239 | 574 | 0.68 | 0.91 | 24.71 | 841,858,380 |
| 12 | 申通快递 | 17.66 | -2.65% | -0.48 | 69,784 | 12,429 | 2.09 | 2.59 | 17.50 | 5,862,481,920 |
| 13 | 嘉诚国际 | 17.59 | -0.11% | -0.02 | 2,883 | 507 | 0.43 | 0.69 | 18.52 | 1,162,347,200 |
| 14 | 白云机场 | 17.54 | -1.52% | -0.27 | 96,134 | 16,972 | 0.46 | 0.68 | 45.00 | 36,316,575,021 |
| 15 | 招商港口 | 16.52 | -0.24% | -0.04 | 7,620 | 1,259 | 0.16 | 0.97 | 12.89 | 7,682,261,338 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 17 | 中创物流 | 15.80 | 0.00% | 0.00 | 13,609 | 2,146 | 2.02 | 0.82 | 18.37 | 1,053,333,860 |
| 18 | 宏川智慧 | 14.62 | -1.22% | -0.18 | 39,251 | 5,762 | 2.82 | 1.07 | 32.51 | 2,014,738,557 |
| 19 | 上海雅仕 | 13.80 | -1.29% | -0.18 | 13,299 | 1,840 | 2.05 | 1.14 | -91.87 | 891,290,400 |
| 20 | 吉祥航空 | 13.31 | -0.30% | -0.04 | 122,594 | 16,319 | 0.68 | 1.42 | 23.30 | 23,864,338,975 |
| 21 | 圆通速递 | 12.17 | -1.38% | -0.17 | 45,134 | 5,547 | 0.16 | 1.21 | 16.95 | 34,507,742,701 |
| 22 | 华夏航空 | 10.85 | 0.00% | 0.00 | 31,710 | 3,443 | 1.55 | 1.13 | 14.81 | 2,215,437,305 |
| 23 | 宁沪高速 | 10.82 | -0.82% | -0.09 | 57,062 | 6,180 | 0.15 | 0.86 | 12.75 | 41,189,472,340 |
| 24 | 德邦股份 | 10.81 | -0.92% | -0.10 | 19,916 | 2,156 | 0.91 | 1.15 | 28.45 | 2,352,892,223 |
| 25 | 深高速 | 10.80 | -1.37% | -0.15 | 30,092 | 3,261 | 0.21 | 0.70 | 5.79 | 15,479,319,521 |
