深赤湾Ｂ(200022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 楚天高速 | 3.37 | 1.20% | 0.04 | 103,470 | 3,475 | 0.68 | 4.40 | 12.07 | 5,155,575,675 |
| 2 | 嘉友国际 | 28.13 | -0.25% | -0.07 | 11,458 | 3,191 | 2.91 | 2.32 | 12.88 | 1,103,480,000 |
| 3 | 福建高速 | 3.03 | 0.33% | 0.01 | 67,050 | 2,029 | 0.24 | 1.97 | 10.51 | 8,315,532,000 |
| 4 | 上港集团 | 5.56 | -1.07% | -0.06 | 173,579 | 9,666 | 0.07 | 1.59 | 10.80 | 128,845,631,054 |
| 5 | 中创物流 | 15.95 | 0.95% | 0.15 | 23,995 | 3,809 | 3.59 | 1.56 | 18.55 | 1,063,333,865 |
| 6 | 富临运业 | 5.94 | -1.33% | -0.08 | 27,765 | 1,647 | 0.88 | 1.55 | 20.25 | 1,862,124,874 |
| 7 | 东莞控股 | 7.99 | 0.63% | 0.05 | 20,110 | 1,605 | 0.19 | 1.50 | 7.08 | 8,295,345,596 |
| 8 | *ST长投 | 5.40 | -1.28% | -0.07 | 22,484 | 1,218 | 0.73 | 1.50 | -3.79 | 1,659,960,000 |
| 9 | 飞力达 | 6.42 | 2.07% | 0.13 | 47,999 | 3,058 | 1.30 | 1.46 | -708.00 | 2,346,893,595 |
| 10 | 申通快递 | 17.50 | -1.30% | -0.23 | 50,114 | 8,774 | 1.51 | 1.41 | 17.33 | 5,806,080,000 |
| 11 | 北部湾港 | 8.36 | -2.45% | -0.21 | 23,623 | 1,985 | 0.66 | 1.40 | 15.51 | 2,973,621,486 |
| 12 | 锦江投资 | 9.79 | -0.61% | -0.06 | 7,975 | 780 | 0.20 | 1.39 | 20.21 | 3,827,488,735 |
| 13 | 招港B | 8.96 | 0.22% | 0.02 | 695 | 62 | 0.01 | 1.32 | 6.99 | 4,166,650,217 |
| 14 | 保税科技 | 3.78 | -0.53% | -0.02 | 139,171 | 5,286 | 1.15 | 1.32 | 24.53 | 4,594,056,675 |
| 15 | 顺丰控股 | 36.45 | -0.44% | -0.16 | 92,963 | 33,821 | 0.55 | 1.28 | 27.61 | 61,893,756,837 |
| 16 | 山西路桥 | 3.83 | 0.00% | 0.00 | 28,614 | 1,097 | 0.61 | 1.25 | 6.87 | 1,797,283,498 |
| 17 | 大秦铁路 | 7.77 | -1.52% | -0.12 | 169,902 | 13,282 | 0.11 | 1.24 | 8.01 | 115,514,969,885 |
| 18 | 厦门空港 | 21.83 | 1.06% | 0.23 | 15,144 | 3,286 | 0.50 | 1.22 | 12.42 | 6,501,192,300 |
| 19 | 长航凤凰 | 4.21 | -0.47% | -0.02 | 48,402 | 2,042 | 0.48 | 1.21 | 137.58 | 4,260,871,346 |
| 20 | 韵达股份 | 29.48 | -0.10% | -0.03 | 61,229 | 18,077 | 1.06 | 1.20 | 22.84 | 16,938,654,938 |
| 21 | 中原高速 | 4.18 | 0.00% | 0.00 | 72,918 | 3,042 | 0.32 | 1.19 | 9.44 | 9,416,487,976 |
| 22 | 申通地铁 | 6.69 | -0.59% | -0.04 | 5,333 | 356 | 0.11 | 1.18 | 56.08 | 3,193,684,944 |
| 23 | 渤海轮渡 | 10.00 | -1.19% | -0.12 | 47,349 | 4,733 | 1.02 | 1.17 | 11.36 | 4,609,746,030 |
| 24 | 天顺股份 | 26.59 | -2.78% | -0.76 | 32,772 | 8,764 | 4.37 | 1.17 | 61.82 | 1,985,741,200 |
| 25 | 吉祥航空 | 13.18 | -1.13% | -0.15 | 115,518 | 15,266 | 0.64 | 1.16 | 23.12 | 23,684,637,627 |
