深赤湾Ｂ(200022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒基达鑫 | 5.29 | 6.65% | 0.33 | 196,528 | 10,455 | 4.85 | 6.68 | 26.27 | 2,142,450,000 |
| 2 | 华夏航空 | 11.16 | -7.00% | -0.84 | 193,252 | 21,994 | 4.62 | 2.32 | 27.27 | 4,672,963,177 |
| 3 | 京沪高铁 | 5.67 | 2.16% | 0.12 | 1,236,864 | 69,890 | 0.45 | 2.29 | 64.29 | 154,953,701,449 |
| 4 | 大连港 | 1.96 | 0.51% | 0.01 | 587,233 | 11,601 | 0.76 | 1.83 | 28.45 | 15,162,207,200 |
| 5 | 山西路桥 | 3.25 | 0.62% | 0.02 | 30,524 | 979 | 0.65 | 1.78 | -30.52 | 1,525,110,018 |
| 6 | 山航B | 5.88 | -0.68% | -0.04 | 2,172 | 128 | 0.00 | 1.67 | -1.16 | 0 |
| 7 | 宏川智慧 | 18.13 | -3.67% | -0.69 | 73,159 | 13,420 | 4.07 | 1.55 | 41.20 | 3,257,460,648 |
| 8 | 长航凤凰 | 3.22 | -0.31% | -0.01 | 50,668 | 1,635 | 0.50 | 1.46 | 242.11 | 3,258,908,725 |
| 9 | 锦港B股 | 0.25 | 0.00% | 0.00 | 2,616 | 6 | 0.01 | 1.46 | 2.89 | 444,871,133 |
| 10 | 密尔克卫 | 139.02 | 4.34% | 5.78 | 14,235 | 19,403 | 2.08 | 1.43 | 81.49 | 9,535,360,113 |
| 11 | 中谷物流 | 33.01 | 10.00% | 3.00 | 142,627 | 45,154 | 21.39 | 1.36 | 23.08 | 2,200,666,678 |
| 12 | 圆通速递 | 11.77 | -2.73% | -0.33 | 167,378 | 19,842 | 0.53 | 1.35 | 21.23 | 37,165,474,541 |
| 13 | 唐山港 | 2.41 | -0.82% | -0.02 | 338,316 | 8,161 | 0.57 | 1.32 | 7.61 | 14,281,487,960 |
| 14 | 深圳机场 | 7.77 | -1.02% | -0.08 | 163,803 | 12,744 | 0.80 | 1.31 | 305.91 | 15,934,479,085 |
| 15 | 宁波海运 | 4.78 | 0.84% | 0.04 | 941,750 | 44,466 | 9.14 | 1.30 | 46.45 | 4,927,467,531 |
| 16 | 中远海特 | 5.48 | 10.04% | 0.50 | 1,053,886 | 54,533 | 4.91 | 1.29 | 130.48 | 11,763,646,225 |
| 17 | 中信海直 | 6.60 | -2.51% | -0.17 | 48,499 | 3,221 | 0.80 | 1.28 | 20.48 | 4,000,064,772 |
| 18 | 上海雅仕 | 12.49 | 1.79% | 0.22 | 14,497 | 1,779 | 1.10 | 1.27 | -73.47 | 1,648,680,000 |
| 19 | 北部湾港 | 9.89 | 0.51% | 0.05 | 48,517 | 4,774 | 0.38 | 1.25 | 14.74 | 12,528,873,684 |
| 20 | 南京港 | 6.83 | 1.64% | 0.11 | 99,446 | 6,787 | 2.05 | 1.24 | 26.92 | 3,305,493,244 |
| 21 | 淮河能源 | 2.13 | -1.84% | -0.04 | 189,117 | 4,056 | 0.49 | 1.23 | 10.14 | 8,277,736,068 |
| 22 | 中远海能 | 7.22 | 1.83% | 0.13 | 484,216 | 34,366 | 1.77 | 1.21 | 10.34 | 19,754,157,256 |
| 23 | 顺丰控股 | 100.39 | -0.80% | -0.81 | 285,259 | 285,046 | 0.63 | 1.20 | 62.74 | 457,369,842,215 |
| 24 | 大众交通 | 3.56 | -1.93% | -0.07 | 52,334 | 1,876 | 0.33 | 1.20 | 13.68 | 5,565,406,256 |
| 25 | 青岛港 | 6.52 | 0.00% | 0.00 | 136,393 | 8,896 | 0.73 | 1.19 | 11.24 | 12,191,721,920 |
