网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海能实业53.64-0.92%-0.5019,87410,6019.371.0929.291,138,240,800
27新光光电52.70-2.64%-1.4310,4375,5834.581.0254.331,200,239,391
28北京君正51.91-2.26%-1.2080,01341,4043.970.96270.0810,450,914,055
29紫光国微51.82-3.19%-1.71123,73664,6232.040.8874.6931,445,307,102
30鸿远电子51.50-4.65%-2.5134,33517,9088.311.2129.262,129,010,000
31嘉元科技48.52-1.88%-0.9315,6107,6062.950.8727.412,563,741,148
32四创电子48.02-3.73%-1.8616,6638,0351.221.4330.906,564,431,961
33飞荣达46.80-4.74%-2.3391,49142,6319.581.0348.254,469,437,440
34传音控股46.67-1.73%-0.8269,83532,8959.760.4451.293,339,838,210
35三利谱46.583.24%1.4621,4219,8992.810.904,658.003,555,976,729
36宇瞳光学45.881.21%0.55128,89159,34745.101.0640.251,311,250,400
37景旺电子45.82-2.88%-1.3637,78317,3532.690.8026.336,437,472,332
38盈趣科技44.400.02%0.0124,54010,8671.460.7224.007,444,072,476
39法拉电子43.56-0.71%-0.3110,3114,4950.460.5721.959,801,000,000
40五方光电43.552.83%1.20174,79175,93734.681.0647.862,194,920,000
41博创科技43.430.46%0.2015,0326,5751.821.25-173.723,590,358,100
42鹏鼎控股43.300.98%0.4272,49731,1333.140.9332.0710,008,495,451
43金力永磁42.48-1.28%-0.55173,50775,5246.820.63108.9210,811,295,426
44华正新材42.16-4.62%-2.0439,08616,9135.300.7560.233,107,898,728
45中际旭创40.80-4.34%-1.8561,66625,7581.751.4242.0614,412,513,463
46中航光电39.88-1.04%-0.4282,48132,9400.790.9033.6541,552,206,326
47国科微39.653.23%1.2461,29124,5135.602.0545.064,343,412,661
48睿创微纳39.50-2.20%-0.8917,1706,8423.330.70106.042,036,956,027
49江丰电子39.30-5.30%-2.2049,28019,6623.951.38178.644,904,231,555
50新易盛39.12-5.92%-2.46138,13453,2985.881.3871.749,183,067,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019