网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301苏州科达9.30-6.06%-0.60189,15418,2803.830.96-61.554,595,739,215
302茂硕电源9.23-3.75%-0.3699,7789,4483.640.5734.202,532,044,736
303金安国纪9.12-3.49%-0.33124,54211,6801.710.8640.356,639,360,000
304华微电子9.05-6.99%-0.68658,98262,2766.860.57150.838,690,672,501
305海能达9.01-6.44%-0.62915,67184,6625.230.8339.1715,761,024,126
306卓翼科技8.98-3.34%-0.31257,84123,6914.470.69224.505,179,387,452
307深纺织A8.68-3.56%-0.32169,26415,0453.700.711,045.783,967,574,609
308超频三8.66-3.67%-0.3399,9478,9942.910.60216.502,975,510,730
309洲明科技8.65-4.10%-0.37299,69826,6463.190.8015.168,124,790,995
310路通视信8.63-3.90%-0.3557,4255,0982.870.76-603.501,726,000,000
311东晶电子8.54-5.32%-0.4867,4815,9332.770.82109.212,078,997,780
312麦达数字8.413.19%0.26695,59060,11712.041.7789.854,856,815,822
313南京熊猫8.38-4.77%-0.42186,53415,9932.780.89-5,237.505,630,006,873
314雷科防务8.23-5.51%-0.48760,64564,2617.120.6658.798,790,410,361
315威创股份8.052.68%0.21496,63240,1775.481.18-5.887,295,027,941
316北方导航7.98-4.66%-0.39305,39425,1712.050.64362.7311,884,773,600
317大豪科技7.84-3.45%-0.2862,3215,0030.680.9131.367,199,704,095
318晓程科技7.84-7.98%-0.68232,60019,0238.491.01-18.212,148,160,000
319烽火电子7.82-3.58%-0.29174,59214,0912.930.7686.894,665,990,226
320同方股份7.82-4.05%-0.33342,17027,4441.150.78-30.8023,177,689,797
321远望谷7.81-5.33%-0.44236,19719,0783.190.7110.205,777,505,294
322华灿光电7.80-2.50%-0.20393,90031,6744.620.69-8.676,653,641,761
323瑞丰光电7.740.00%0.00432,73234,2698.090.88-30.604,138,926,014
324新亚制程7.64-5.56%-0.45125,1499,9032.660.7472.623,596,020,412
325辉煌科技7.58-2.70%-0.21140,87110,8673.740.7438.322,855,055,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020