网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51芯海科技60.400.65%0.395,7573,4522.830.5639.481,229,278,014
52奥海科技59.004.13%2.3447,20227,48410.441.0727.192,666,800,000
53火炬电子58.900.70%0.4193,80155,1122.040.7451.6727,084,985,178
54中瓷电子58.605.49%3.0536,87020,61813.831.3548.831,562,666,686
55中芯国际58.52-1.33%-0.79281,585164,2372.570.77114.7564,117,613,560
56海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684
57容百科技58.10-1.51%-0.8934,99320,9521.280.89726.2515,919,998,430
58欧陆通57.880.66%0.3811,0126,3304.350.7118.301,464,364,000
59奥士康55.790.07%0.043,4411,9200.240.7728.468,154,198,671
60八亿时空55.070.57%0.318,4634,6551.110.7518.994,207,118,413
61振华科技54.35-3.12%-1.7577,91742,4781.511.0378.1927,979,685,338
62广和通53.872.96%1.5525,88613,8301.071.0640.4412,986,447,041
63航天电器52.83-2.92%-1.5950,17926,6101.171.0254.4622,664,070,000
64龙磁科技52.56-3.74%-2.0421,86911,57112.381.0049.58928,735,200
65锐明技术51.59-0.56%-0.2915,6878,0691.700.7024.684,752,986,700
66南极光51.3020.00%8.5595,98346,12634.181.8357.071,440,428,435
67帝科股份49.162.42%1.167,8983,8493.161.0537.821,229,000,000
68中英科技48.402.52%1.1919,1099,21110.160.6857.22909,920,000
69聚辰股份48.330.23%0.116,3373,0700.770.7123.693,992,399,355
70立讯精密47.633.07%1.42634,517297,9130.900.9247.16334,925,110,109
71激智科技47.60-1.75%-0.8531,21114,8632.010.7368.997,387,543,800
72国科微46.961.08%0.5012,5795,8920.700.73122.718,390,547,711
73三旺通信46.001.08%0.495,4602,5215.081.0625.70494,700,790
74汇创达45.471.45%0.6511,5285,2204.820.8843.301,087,877,389
75新易盛45.451.04%0.4752,00523,4921.570.7732.9415,042,956,009
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021