网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:1.94

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51路通视信8.88-4.82%-0.4537,4773,3851.871.06-2,336.841,776,000,000
52路畅科技23.63-1.54%-0.3710,9292,6280.910.89-113.662,835,600,000
53超频三13.39-2.19%-0.3026,4663,5632.811.03446.331,262,655,188
54超声电子13.50-7.47%-1.09391,71154,5517.291.1324.747,249,041,000
55超华科技4.98-7.61%-0.41361,36818,3683.881.40239.424,639,585,845
56视源股份83.37-1.29%-1.0918,73515,8000.290.9534.3654,263,599,233
57融捷股份21.87-10.00%-2.4317,3283,7900.670.22-125.265,678,659,290
58蓝思科技20.68-4.04%-0.871,286,219270,9583.031.36121.6587,911,024,405
59莱宝高科9.54-7.83%-0.81338,56633,2524.801.5223.976,733,486,166
60茂硕电源8.82-5.97%-0.56108,7039,7673.961.07-11.442,419,570,376
61英飞特14.12-2.49%-0.3685,71412,1614.431.1733.622,734,412,794
62英飞拓4.90-3.35%-0.17133,4686,6621.111.2360.425,873,507,902
63苏州科达12.07-1.07%-0.13219,95826,8164.451.2921.575,964,577,669
64苏州固锝12.96-3.36%-0.45953,475125,06613.101.1185.889,434,510,472
65苏大维格23.58-5.07%-1.2677,42318,4363.511.0389.185,207,465,938
66艾比森11.34-4.79%-0.5738,6454,4631.210.8919.083,617,393,922
67艾华集团26.29-4.40%-1.2137,4549,8730.960.9835.0710,253,156,839
68航天电器25.20-3.63%-0.9556,54414,4981.321.2327.6910,810,800,000
69航天机电4.62-2.53%-0.12130,1146,0680.910.8741.106,626,245,566
70航天彩虹12.35-2.06%-0.26167,24420,9002.430.8947.508,484,691,690
71航天发展13.30-0.97%-0.13506,00968,3694.391.0340.3015,334,546,154
72航天信息22.90-3.58%-0.85168,48539,2710.911.0022.4042,429,148,854
73胜宏科技21.67-0.28%-0.06139,11030,4431.811.2440.8916,671,273,292
74胜利精密2.04-10.13%-0.23814,47516,6682.411.50-5.026,896,979,353
75聚飞光电6.972.80%0.191,953,715137,70815.571.4731.688,744,647,166
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020