网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:1.58

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新易盛72.17-10.00%-8.02138,470102,5205.901.26106.1616,941,257,970
77华正新材61.80-10.00%-6.8768,79444,9015.321.2684.667,993,830,000
78*ST索菱5.731.24%0.07111,8126,5182.851.25-4.602,244,602,494
79易德龙17.28-6.04%-1.1153,1809,36411.101.2526.18827,622,144
80协鑫集成5.72-1.55%-0.091,334,37978,5772.631.25271.0929,010,686,390
81高德红外49.18-4.87%-2.52271,662142,8042.901.25160.2046,051,367,382
82凯乐科技15.06-5.10%-0.81972,679151,73510.251.2414.2714,291,894,579
83飞荣达56.54-10.00%-6.28145,77085,7234.821.2452.8417,103,395,232
84太辰光31.82-4.73%-1.58149,27548,7546.491.2438.087,318,498,176
85超华科技6.30-10.00%-0.701,370,67589,88614.711.23302.885,869,355,587
86广和通85.38-10.00%-9.4958,28451,71614.401.2268.693,456,289,125
87宏达电子32.11-6.33%-2.17179,26559,75515.991.2245.013,599,531,000
88风华高科25.35-6.46%-1.751,486,160390,39116.601.2246.9422,694,159,364
89电连技术49.60-4.02%-2.08149,08775,4819.351.2272.947,911,446,859
90奥维通信7.81-7.35%-0.62260,33120,9077.301.22-21.812,786,608,000
91兆易创新385.00-9.66%-41.16104,844423,5853.701.22231.96108,980,482,380
92中航光电40.86-0.07%-0.03147,03460,2341.381.2136.0943,442,880,442
93科信技术11.34-6.44%-0.7896,56511,2234.641.21-45.362,358,720,000
94瑞斯康达14.61-7.18%-1.13220,81333,28510.051.2141.743,211,154,575
95移为通信58.14-10.00%-6.4672,91843,6124.541.2165.869,337,051,440
96中科曙光49.27-6.83%-3.61605,761305,9386.731.2172.4644,358,223,050
97木林森13.88-6.41%-0.95277,99739,3932.181.2122.0317,727,099,335
98*ST瑞德2.212.79%0.06179,7553,9652.241.20-0.971,776,078,726
99晨曦航空17.301.59%0.2785,64114,8184.991.2048.832,971,448,000
100佳讯飞鸿7.34-3.80%-0.29321,54224,0925.451.1929.124,330,059,255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020