网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.35 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101博创科技38.494.54%1.67152,55961,43910.204.1898.695,754,938,659
102科翔股份37.907.24%2.56104,82839,64725.641.7547.381,549,603,846
103蓝思科技37.79-5.71%-2.291,127,970432,6332.570.9733.44165,665,969,521
104南大光电36.51-4.22%-1.61230,61485,2975.701.06146.4514,771,611,751
105澄天伟业35.503.83%1.3114,4945,1072.131.3357.902,414,000,000
106风华高科35.28-0.42%-0.15331,129114,7863.700.8392.8431,583,824,156
107中兴通讯35.10-2.26%-0.81888,857313,1432.560.5942.29122,036,852,200
108中科曙光35.01-4.32%-1.58327,657116,9662.520.7755.5745,584,802,114
109中颖电子34.95-2.59%-0.93120,49043,1514.321.3745.389,755,264,516
110沪硅产业34.88-5.37%-1.98492,067177,0589.931.68-1,395.2017,282,847,009
111中国卫星34.570.99%0.34237,29081,6132.010.62132.9640,878,649,397
112鸿泉物联33.645.69%1.8120,1356,7943.921.6943.131,726,616,934
113中国海防33.50-1.76%-0.6046,38915,6971.110.6222.1213,972,863,903
114三安光电33.44-3.07%-1.061,326,978447,8633.250.88128.62136,382,529,592
115金溢科技33.30-0.66%-0.2224,9418,3291.400.694.745,949,645,899
116协和电子33.122.92%0.9427,2788,99812.401.2520.05728,640,000
117青鸟消防33.02-1.43%-0.4814,0354,6530.950.5218.824,892,351,506
118全志科技32.72-2.82%-0.9587,04328,5712.630.8768.1710,817,583,969
119电连技术32.221.19%0.3821,1896,8060.750.7939.299,047,376,000
120淳中科技31.700.96%0.309,0212,8781.020.7241.712,798,367,586
121华正新材31.12-0.29%-0.0930,2709,3552.161.0235.364,360,913,473
122路畅科技30.939.99%2.81106,51230,8648.881.51-11.593,711,600,000
123移为通信30.73-8.16%-2.73156,76649,7036.490.8747.237,423,000,515
124航天彩虹30.65-2.57%-0.81294,03190,5033.140.64122.6028,679,273,043
125浪潮信息29.90-4.84%-1.52554,312168,0503.810.7838.7943,466,267,169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021