网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.35 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151福晶科技15.050.47%0.07172,43626,1834.031.1043.986,433,875,000
152三安光电34.873.53%1.191,247,083422,1983.061.10134.12142,214,677,239
153航天电器63.093.00%1.8467,18442,1501.571.1065.0427,065,610,000
154振芯科技21.577.05%1.42413,41585,8057.441.09254.6611,992,920,000
155斯达半导244.88-3.47%-8.8132,80480,7178.201.09216.719,795,200,000
156威帝股份3.910.26%0.0125,8621,0100.461.09195.502,197,732,045
157中兴通讯33.88-4.08%-1.441,012,345347,2382.911.0840.82117,795,115,456
158高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248
159青鸟消防33.47-3.77%-1.3119,2916,5531.301.0819.074,959,024,982
160淳中科技30.01-2.09%-0.648,5502,5710.971.0739.492,649,180,166
161波导股份3.40-3.13%-0.1178,8032,7081.031.0756.672,611,200,000
162恒玄科技375.90-6.05%-24.1913,72452,6125.971.07239.938,638,353,410
163龙磁科技52.92-6.67%-3.7830,16616,22517.071.0749.92935,096,400
164深南电路124.94-1.92%-2.4475,10393,9321.551.0736.9660,559,648,659
165*ST中新1.585.33%0.0835,3875511.181.07-0.22474,237,000
166嘉元科技82.36-1.01%-0.8447,17838,1952.821.06112.8213,792,776,325
167维信诺11.19-2.27%-0.26125,86814,0221.181.06156.9411,953,850,090
168*ST美讯5.760.88%0.0519,2801,1150.761.06-1.741,454,537,203
169兆驰股份6.62-2.22%-0.151,157,40175,8872.561.0619.0829,968,346,818
170莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344
171台基股份20.73-5.08%-1.11151,70432,0397.121.06-16.884,417,977,600
172新洁能196.51-5.98%-12.4933,78667,22213.351.06152.334,971,703,000
173卓胜微669.00-2.26%-15.4424,756166,4522.161.05115.4276,848,425,379
174新北洋9.38-2.60%-0.2578,8177,4071.181.0528.426,244,466,929
175敏芯股份129.95-4.50%-6.126,8268,9665.631.05110.131,576,872,817
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021