网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:1.98

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中光学21.34-0.74%-0.1654,21811,6472.721.0628.084,251,781,600
152大华股份21.15-2.17%-0.47371,83178,9491.280.7021.8061,308,692,150
153硕贝德21.13-4.09%-0.90308,70466,4157.591.3978.268,595,046,931
154海星股份20.92-3.01%-0.6530,5596,5185.881.0121.791,087,840,000
155漫步者20.87-3.87%-0.84324,91668,7185.500.52155.7512,329,996,000
156胜宏科技20.80-3.70%-0.80133,18228,0491.731.0839.2516,001,960,520
157明阳电路20.78-0.95%-0.2043,0089,0276.130.8339.961,458,756,000
158通富微电20.40-0.34%-0.07476,82497,4014.130.92-408.0023,535,573,269
159蓝思科技20.173.86%0.751,161,968234,5652.731.98118.6585,743,005,911
160日海智能20.01-0.69%-0.1432,7586,5611.050.75125.066,243,120,000
161东方通信20.00-2.58%-0.53122,41424,7061.280.95240.1019,120,001,280
162天地数码19.97-2.54%-0.5212,9702,6112.300.9560.061,124,805,497
163惠伦晶体19.954.01%0.77105,21120,8636.251.64-115.653,357,070,290
164联创电子19.93-1.97%-0.40402,98980,5745.660.6647.0314,182,435,949
165欣天科技19.90-2.07%-0.4217,6993,5403.250.65353.461,084,987,800
166清溢光电19.66-8.43%-1.81136,53127,83322.461.0363.421,195,081,798
167联合光电19.59-1.11%-0.2243,8138,6394.500.9057.621,905,675,080
168武汉凡谷19.56-3.79%-0.77109,50721,6661.940.8330.6211,044,939,762
169同兴达19.49-2.06%-0.4131,9216,2604.170.6646.401,492,504,908
170长盈精密19.351.10%0.21447,17286,0934.911.41317.7317,605,796,070
171振华科技19.35-2.32%-0.46134,91826,2332.621.2230.629,961,488,708
172工业富联19.09-1.29%-0.25463,62488,5042.520.9221.4535,102,959,699
173崇达技术18.70-0.27%-0.05117,64522,0031.350.9025.5416,355,258,201
174传艺科技18.53-1.91%-0.36112,07520,30113.900.6758.901,493,988,477
175欧菲光18.25-1.46%-0.271,685,476306,9526.250.85-28.5149,178,992,681
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020