网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:1.98

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151明阳电路20.45-2.67%-0.5646,9579,7216.690.8339.331,435,590,000
152博创科技71.18-0.18%-0.1313,9789,7831.690.94-169.485,884,450,600
153剑桥科技27.210.29%0.0835,8349,8043.190.73272.103,052,031,391
154晓程科技8.79-4.04%-0.37110,4949,8914.030.98-41.402,408,460,000
155春秋电子11.00-3.08%-0.3589,2529,9156.591.3726.831,490,442,800
156三利谱51.85-0.71%-0.3719,0619,9332.500.78172.833,958,295,264
157朗科智能23.86-1.32%-0.3240,9849,9693.421.1532.812,863,200,000
158超华科技5.24-0.19%-0.01189,6049,9992.040.66251.924,881,813,219
159北方导航8.67-0.69%-0.06116,18510,0920.780.69289.0012,912,404,400
160四创电子47.87-1.62%-0.7921,48210,3491.570.8640.066,543,926,655
161长飞光纤34.33-1.09%-0.3830,23010,4092.840.8328.853,658,668,598
162瑞丰光电6.51-1.96%-0.13159,69510,4743.020.76186.533,443,161,909
163东方网力4.44-1.11%-0.05232,91510,4901.950.87-55.715,300,559,122
164上海瀚讯56.32-1.16%-0.6618,54110,5045.561.1057.081,878,835,200
165森霸传感31.16-3.44%-1.1133,30710,5548.760.6743.891,184,531,820
166思创医惠12.86-1.53%-0.2081,75310,6071.090.7065.859,615,977,848
167奥拓电子8.13-1.57%-0.13129,99010,6632.190.7524.644,822,074,413
168胜利精密2.31-2.53%-0.06459,39710,7981.360.94-5.697,809,814,856
169宇瞳光学45.57-0.57%-0.2623,76410,8698.310.7239.971,302,390,600
170碳元科技24.230.96%0.2345,81011,1244.060.50-807.672,736,994,026
171*ST宇顺10.62-5.01%-0.56102,20011,1263.948.99-21.572,756,396,924
172淳中科技46.50-2.25%-1.0723,49311,1352.660.6954.074,104,860,970
173航天电器26.55-0.75%-0.2042,42111,2930.991.1929.1811,389,950,000
174辉煌科技8.61-0.69%-0.06131,18111,3573.480.4270.403,243,011,776
175矩子科技50.94-1.76%-0.9122,09511,3998.840.7838.591,273,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020