网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176长盈精密23.26-1.57%-0.37195,52045,3472.150.78170.5321,163,349,694
177太辰光22.95-2.34%-0.5544,54110,2361.940.8550.215,278,426,560
178弘信电子22.83-2.60%-0.6178,88218,1132.700.9837.876,659,967,600
179恒为科技22.781.38%0.3138,3658,6821.931.33601.064,530,201,696
180胜宏科技22.59-1.65%-0.3892,91920,9951.211.0337.6517,417,095,682
181智动力22.582.13%0.4783,03718,5644.111.2337.454,562,948,336
182派瑞股份22.26-1.55%-0.3567,18815,0978.401.0885.651,780,800,000
183惠威科技22.15-1.38%-0.3117,6633,9191.420.8487.412,761,582,260
184明阳电路22.132.98%0.6489,28119,49512.721.6149.181,553,526,000
185传艺科技21.86-3.74%-0.85148,21932,5466.020.6371.445,383,981,812
186国睿科技21.534.06%0.84360,61977,3945.791.75615.1413,399,210,980
187力鼎光电21.5310.02%1.961,1122390.271.5443.30882,730,000
188长江通信21.490.05%0.0132,3776,8881.640.8265.124,255,020,000
189世嘉科技21.03-0.57%-0.1244,6189,4131.940.7261.854,833,004,529
190碳元科技20.96-2.06%-0.4478,16116,4633.740.64-95.274,380,178,880
191朗科科技20.93-1.13%-0.24148,78631,1127.420.7067.474,194,372,000
192上海贝岭20.5710.00%1.87773,367156,89511.483.8379.1213,860,225,891
193中国长城20.521.94%0.392,185,836448,2657.461.0377.1460,086,295,728
194大华股份20.21-2.88%-0.60683,912139,0622.341.2518.3759,059,606,404
195崇达技术20.201.30%0.26120,44424,0911.381.1732.4017,687,840,675
196欧菲光20.04-1.96%-0.401,464,147292,0485.430.8454.4954,002,576,073
197晨曦航空19.915.74%1.0883,06016,2944.841.2395.453,419,741,600
198光弘科技19.78-1.98%-0.4090,38317,8783.620.9026.584,941,557,093
199莱宝高科19.7710.02%1.80850,028163,20612.041.5540.8913,953,985,483
200武汉凡谷19.71-1.10%-0.2286,35116,9541.280.8641.2513,330,643,779
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020