网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176天孚通信73.26-0.91%-0.6721,51815,7471.090.5581.0214,501,956,927
177芯瑞达47.21-2.82%-1.3733,62015,8859.490.9853.651,672,178,200
178同兴达29.52-1.83%-0.5553,55015,8902.720.4350.035,818,568,648
179威创股份8.04-1.11%-0.09198,87615,9572.190.80-5.877,285,965,794
180可立克14.74-1.73%-0.26107,40315,9792.521.0986.306,279,240,000
181中光防雷13.55-2.87%-0.40118,92316,0483.690.99100.744,372,538,347
182远望谷8.32-1.77%-0.15194,33116,1472.631.2210.866,154,781,568
183晨曦航空19.915.74%1.0883,06016,2944.841.2395.453,419,741,600
184洲明科技8.68-0.34%-0.03189,17516,3002.000.4815.218,202,432,077
185碳元科技20.96-2.06%-0.4478,16116,4633.740.64-95.274,380,178,880
186新光光电45.362.42%1.0736,37516,5548.921.7465.641,849,844,259
187北矿科技18.389.99%1.6790,67916,6395.960.9063.292,797,617,594
188新疆众和5.71-1.04%-0.06292,52716,6933.150.6735.365,300,705,881
189洁美科技29.16-1.49%-0.4457,50416,7031.400.9851.0111,955,596,472
190武汉凡谷19.71-1.10%-0.2286,35116,9541.280.8641.2513,330,643,779
191方邦股份121.000.76%0.9114,08217,0133.841.3152.164,436,164,678
192*ST胜利2.02-0.98%-0.02859,60017,3312.540.86-3.006,829,361,909
193锦富技术3.561.42%0.05492,12517,3964.501.76-712.003,895,050,867
194苏大维格36.530.61%0.2248,53717,6832.200.7489.918,067,376,196
195光弘科技19.78-1.98%-0.4090,38317,8783.620.9026.584,941,557,093
196清溢光电35.65-1.33%-0.4850,72718,0507.990.64108.032,262,349,000
197弘信电子22.83-2.60%-0.6178,88218,1132.700.9837.876,659,967,600
198海信视像14.42-0.35%-0.05125,69318,1900.960.6332.4818,868,299,221
199盛路通信7.55-0.53%-0.04243,91218,2572.710.99-8.036,793,023,251
200创维数字12.560.88%0.11148,01318,5421.410.7721.9513,168,225,561
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020