网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:1.58

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微603.999.60%52.9016,80997,5506.720.86143.6115,099,750,000
2兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842
3汇顶科技363.891.36%4.8952,484190,6981.170.8776.29163,331,145,522
4圣邦股份335.81-1.74%-5.9518,46262,5723.290.80215.7318,853,359,674
5移远通信244.410.05%0.1312,27529,8875.501.0790.525,450,343,000
6深南电路234.916.77%14.9058,605135,6215.760.9469.5023,882,180,589
7韦尔股份200.02-1.85%-3.7880,696161,9905.161.04-4,000.4031,278,921,579
8安集科技185.000.43%0.8014,84027,77912.160.79130.282,258,117,400
9锐明技术150.04-4.25%-6.6626,07039,86112.071.1763.853,240,864,000
10精研科技146.026.79%9.2942,76760,6507.521.66106.588,305,378,127
11闻泰科技139.201.79%2.45238,740327,8333.750.84116.0088,707,481,070
12晶方科技128.6910.00%11.70203,164250,9708.850.91321.7329,557,449,064
13北京君正128.18-0.81%-1.05101,433130,3865.020.83447.0925,897,228,789
14博通集成123.700.67%0.8257,64270,99516.620.7467.974,289,716,101
15映翰通117.31-1.05%-1.2424,58729,07320.620.5499.421,399,097,950
16方邦股份116.06-1.79%-2.1222,62626,08311.781.1061.082,228,352,000
17博创科技114.801.06%1.2016,03418,0821.941.00-273.339,490,516,000
18锐科激光109.371.74%1.8726,27528,6462.071.3057.6013,859,679,964
19澜起科技105.43-1.48%-1.5890,78097,25111.480.89117.148,338,333,133
20亿联网络100.043.72%3.5957,34756,8393.841.2033.8814,941,974,400
21视源股份96.9910.00%8.8267,11362,4871.032.0839.9763,128,554,023
22聚辰股份90.70-0.33%-0.3036,02733,05513.070.7279.562,500,492,337
23铂科新材83.60-1.12%-0.9518,72015,75813.000.7252.251,203,840,000
24广和通82.550.18%0.1537,31630,8469.220.7766.423,341,727,188
25金溢科技73.751.84%1.3339,70629,2727.790.8821.133,761,250,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020