网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国盾量子338.05-8.75%-32.4077,536273,11147.610.00412.265,505,203,409
2芯瑞达60.871.99%1.19147,18291,42641.551.1969.172,156,015,400
3派瑞股份29.570.41%0.12263,11978,74532.890.79113.772,365,600,000
4龙磁科技74.420.83%0.6151,13638,18828.941.1446.511,315,001,400
5天箭科技121.980.10%0.1249,97362,11127.921.3568.152,183,442,000
6清溢光电43.995.49%2.29163,20671,37225.721.21133.302,791,605,400
7朝阳科技53.73-3.29%-1.8361,24433,50625.520.8746.721,289,520,000
8宇瞳光学27.815.74%1.51123,16433,37623.941.9925.751,430,724,162
9华天科技17.289.99%1.575,764,791967,11621.041.81134.4747,347,265,215
10青鸟消防35.2910.01%3.21121,44741,14520.240.8522.772,117,400,000
11海能实业44.652.10%0.9263,16328,33419.841.3530.391,421,209,500
12鸿泉物联55.309.61%4.8540,68322,17219.141.2669.131,175,125,000
13佳禾智能30.07-4.36%-1.37127,53038,87319.121.0034.972,005,308,160
14八亿时空72.314.28%2.9739,98029,28118.811.7447.891,536,973,057
15聚辰股份97.441.30%1.2552,64051,04918.150.7593.692,825,959,655
16天迈科技46.504.56%2.0330,68814,09918.051.8232.29790,500,000
17惠威科技24.84-3.42%-0.8861,52815,48017.290.6598.03883,717,776
18沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,938
19宏达电子37.585.89%2.09188,91069,32416.851.9153.884,212,718,000
20森霸传感40.292.78%1.0959,10023,62515.551.5558.391,531,604,205
21恒银金融10.43-2.98%-0.32253,99726,57114.990.64-115.891,767,415,650
22瑞芯微106.80-3.78%-4.2062,27567,22614.830.72175.084,485,600,000
23紫晶存储73.32-4.12%-3.1563,91447,44614.640.9669.833,200,568,159
24台基股份23.391.83%0.42295,37269,15913.861.44-20.504,984,876,800
25新光光电49.45-5.38%-2.8132,72016,41613.661.3371.561,184,320,379
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020