网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇瞳光学46.914.13%1.8658,89227,76420.612.4541.151,340,687,800
2五方光电40.210.42%0.1753,33221,56510.581.4644.192,026,584,000
3智动力20.610.44%0.0989,08318,45810.112.5144.831,815,168,908
4方邦股份95.1713.51%11.3318,57516,92510.089.1448.811,737,335,103
5传音控股44.604.21%1.8051,14622,4877.152.2849.013,191,703,110
6恒宝股份7.93-5.26%-0.44494,53039,6937.103.6451.835,526,586,337
7乐鑫科技153.355.69%8.259,97515,0455.692.7098.232,680,084,422
8麦捷科技9.0910.05%0.83370,98432,8355.354.2263.486,308,966,049
9同为股份14.95-2.54%-0.3945,1556,7395.301.03143.471,273,118,319
10万马科技20.4610.00%1.8646,2259,0685.187.661,023.001,825,872,701
11奥士康62.134.25%2.5317,40410,6164.832.2934.332,237,487,690
12晨曦航空18.821.02%0.1927,0555,1574.532.3342.201,122,801,200
13金溢科技69.991.70%1.1722,65115,9064.441.47118.633,569,490,000
14海星股份24.660.12%0.0322,4255,4934.262.1625.661,280,760,000
15广东骏亚18.40-1.66%-0.3124,2034,4434.231.2591.751,039,986,250
16晶晨股份62.003.85%2.3015,6459,5694.103.1781.532,312,686,121
17青鸟消防30.25-2.86%-0.8922,8226,9093.803.0315.841,815,000,000
18达华智能6.126.62%0.38400,03423,9703.712.70-4.516,602,900,858
19美格智能34.58-0.97%-0.3416,3985,7153.621.20152.131,567,822,620
20国光电器8.60-0.35%-0.03167,14514,2713.571.33-66.154,028,101,652
21睿创微纳40.014.79%1.8317,9487,0833.443.82107.382,062,740,280
22隆利科技31.78-2.58%-0.849,4413,0393.251.5132.86923,669,174
23远望谷8.282.10%0.17240,26419,8833.253.00-226.236,125,191,272
24华正新材44.194.27%1.8122,2379,7133.022.1763.133,257,543,757
25硕贝德21.57-0.23%-0.05122,40526,6663.011.2877.048,774,025,665
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019