网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇瞳光学42.70-3.06%-1.3593,60340,42432.7572.2237.461,220,366,000
2创维数字10.17-2.59%-0.27659,12368,2236.528.0724.8410,283,968,742
3朗科科技19.442.32%0.44417,10782,89320.815.8343.823,895,776,000
4汉邦高科10.594.96%0.50351,72136,29212.223.69105.903,047,948,756
5国光电器7.633.53%0.26683,23352,05514.593.68-58.693,573,769,256
6同为股份13.93-3.40%-0.49193,00227,54722.663.42133.691,186,256,735
7恒宝股份7.720.78%0.06544,53242,6547.812.9950.465,380,232,853
8金力永磁44.08-2.43%-1.10216,71996,8018.522.95113.0311,218,500,527
9*ST山水8.33-1.30%-0.114,0003320.202.91-198.811,686,374,180
10凯盛科技5.776.07%0.33563,94032,8427.382.9193.214,407,610,697
11奥士康57.04-1.94%-1.1350,69229,10314.082.6435.212,054,181,520
12海康威视30.68-0.71%-0.22844,110258,6920.922.6424.84281,593,641,074
13华微电子6.48-0.92%-0.06755,02948,9197.912.5058.916,188,842,610
14劲胜智能3.449.90%0.31567,54619,4383.972.40-1.704,914,318,186
15漫步者8.387.44%0.58323,73026,6505.482.3569.374,950,904,000
16五方光电41.16-0.41%-0.17153,77262,86330.512.2045.232,074,464,000
17大华股份15.92-2.15%-0.35810,318129,0832.802.2017.3046,148,197,590
18风华高科15.408.68%1.231,270,390191,13314.192.1615.2513,786,127,909
19GQY视讯6.089.95%0.55161,2559,7483.802.04-77.142,577,920,000
20深南电路161.507.67%11.50107,644172,36110.591.9855.8816,418,935,614
21安居宝5.222.35%0.1271,8123,7581.321.8270.452,836,394,542
22雷曼光电8.39-0.83%-0.07368,04732,31311.071.81-104.882,789,045,163
23亿联网络68.707.90%5.0367,41345,3194.511.7927.5910,261,032,000
24华正新材43.508.56%3.4385,72135,68211.631.7162.143,206,679,191
25蓝思科技12.264.61%0.54926,613111,9972.361.67-226.2048,143,416,527
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019