东旭B(200413) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宇瞳光学 | 42.70 | -3.06% | -1.35 | 93,603 | 40,424 | 32.75 | 72.22 | 37.46 | 1,220,366,000 |
| 2 | 创维数字 | 10.17 | -2.59% | -0.27 | 659,123 | 68,223 | 6.52 | 8.07 | 24.84 | 10,283,968,742 |
| 3 | 朗科科技 | 19.44 | 2.32% | 0.44 | 417,107 | 82,893 | 20.81 | 5.83 | 43.82 | 3,895,776,000 |
| 4 | 汉邦高科 | 10.59 | 4.96% | 0.50 | 351,721 | 36,292 | 12.22 | 3.69 | 105.90 | 3,047,948,756 |
| 5 | 国光电器 | 7.63 | 3.53% | 0.26 | 683,233 | 52,055 | 14.59 | 3.68 | -58.69 | 3,573,769,256 |
| 6 | 同为股份 | 13.93 | -3.40% | -0.49 | 193,002 | 27,547 | 22.66 | 3.42 | 133.69 | 1,186,256,735 |
| 7 | 恒宝股份 | 7.72 | 0.78% | 0.06 | 544,532 | 42,654 | 7.81 | 2.99 | 50.46 | 5,380,232,853 |
| 8 | 金力永磁 | 44.08 | -2.43% | -1.10 | 216,719 | 96,801 | 8.52 | 2.95 | 113.03 | 11,218,500,527 |
| 9 | *ST山水 | 8.33 | -1.30% | -0.11 | 4,000 | 332 | 0.20 | 2.91 | -198.81 | 1,686,374,180 |
| 10 | 凯盛科技 | 5.77 | 6.07% | 0.33 | 563,940 | 32,842 | 7.38 | 2.91 | 93.21 | 4,407,610,697 |
| 11 | 奥士康 | 57.04 | -1.94% | -1.13 | 50,692 | 29,103 | 14.08 | 2.64 | 35.21 | 2,054,181,520 |
| 12 | 海康威视 | 30.68 | -0.71% | -0.22 | 844,110 | 258,692 | 0.92 | 2.64 | 24.84 | 281,593,641,074 |
| 13 | 华微电子 | 6.48 | -0.92% | -0.06 | 755,029 | 48,919 | 7.91 | 2.50 | 58.91 | 6,188,842,610 |
| 14 | 劲胜智能 | 3.44 | 9.90% | 0.31 | 567,546 | 19,438 | 3.97 | 2.40 | -1.70 | 4,914,318,186 |
| 15 | 漫步者 | 8.38 | 7.44% | 0.58 | 323,730 | 26,650 | 5.48 | 2.35 | 69.37 | 4,950,904,000 |
| 16 | 五方光电 | 41.16 | -0.41% | -0.17 | 153,772 | 62,863 | 30.51 | 2.20 | 45.23 | 2,074,464,000 |
| 17 | 大华股份 | 15.92 | -2.15% | -0.35 | 810,318 | 129,083 | 2.80 | 2.20 | 17.30 | 46,148,197,590 |
| 18 | 风华高科 | 15.40 | 8.68% | 1.23 | 1,270,390 | 191,133 | 14.19 | 2.16 | 15.25 | 13,786,127,909 |
| 19 | GQY视讯 | 6.08 | 9.95% | 0.55 | 161,255 | 9,748 | 3.80 | 2.04 | -77.14 | 2,577,920,000 |
| 20 | 深南电路 | 161.50 | 7.67% | 11.50 | 107,644 | 172,361 | 10.59 | 1.98 | 55.88 | 16,418,935,614 |
| 21 | 安居宝 | 5.22 | 2.35% | 0.12 | 71,812 | 3,758 | 1.32 | 1.82 | 70.45 | 2,836,394,542 |
| 22 | 雷曼光电 | 8.39 | -0.83% | -0.07 | 368,047 | 32,313 | 11.07 | 1.81 | -104.88 | 2,789,045,163 |
| 23 | 亿联网络 | 68.70 | 7.90% | 5.03 | 67,413 | 45,319 | 4.51 | 1.79 | 27.59 | 10,261,032,000 |
| 24 | 华正新材 | 43.50 | 8.56% | 3.43 | 85,721 | 35,682 | 11.63 | 1.71 | 62.14 | 3,206,679,191 |
| 25 | 蓝思科技 | 12.26 | 4.61% | 0.54 | 926,613 | 111,997 | 2.36 | 1.67 | -226.20 | 48,143,416,527 |
