网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微557.98-2.61%-14.9510,13157,1324.051.3184.0013,949,500,000
2安集科技332.904.03%12.9012,19340,8799.991.75176.144,063,390,716
3汇顶科技224.500.16%0.3533,42475,4940.741.5947.76100,752,816,058
4圣邦股份219.20-2.08%-4.6615,36734,0701.820.82121.8918,459,797,576
5移远通信217.50-2.55%-5.706,36414,1152.850.92130.244,850,250,000
6兆易创新205.13-0.57%-1.1744,85692,5101.130.9985.2581,334,996,843
7韦尔股份185.07-3.10%-5.9331,60558,9142.021.16157.4929,061,467,785
8深南电路156.74-0.24%-0.3721,06532,9501.480.8741.1422,309,012,821
9斯达半导149.44-2.77%-4.2619,58129,5564.901.32132.255,977,600,000
10方邦股份107.00-1.09%-1.184,6595,0252.421.1746.112,054,016,000
11锐科激光104.200.80%0.837,9218,1760.631.29107.3113,204,522,741
12精研科技103.984.91%4.8726,32527,7254.632.9248.595,914,211,873
13闻泰科技102.44-0.54%-0.5696,73399,7411.521.3545.3365,281,568,684
14北京君正93.80-1.43%-1.3626,24124,7481.301.08275.0718,961,186,461
15澜起科技93.09-2.01%-1.9115,56814,6171.951.1283.777,354,468,349
16视源股份88.40-0.95%-0.856,1755,5090.090.5436.0857,553,469,298
17天箭科技87.733.57%3.0225,13621,89314.042.3249.011,570,367,000
18映翰通87.68-1.98%-1.775,4814,8284.590.9972.821,045,715,695
19聚辰股份75.61-2.98%-2.3224,80819,0658.971.7872.702,084,478,783
20博通集成75.60-0.09%-0.078,9686,7730.951.0339.177,117,999,384
21紫光国微72.30-0.47%-0.34153,773111,3852.531.0382.9743,872,939,086
22晶方科技65.73-0.99%-0.6659,10339,0071.841.1090.0421,135,562,808
23紫晶存储64.57-1.82%-1.2025,03416,3865.711.1761.512,819,485,780
24铂科新材64.510.02%0.014,8493,1213.370.9537.73928,944,000
25瑞芯微62.880.24%0.1520,63812,9974.891.50103.202,643,900,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020