网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦捷科技6.950.14%0.01118,3668,1841.710.6748.534,823,686,913
2鹏鼎控股40.720.54%0.2254,23521,9312.350.7430.169,412,146,299
3鸿远电子53.601.23%0.6532,73117,5127.920.6230.452,215,824,000
4鸿合科技60.00-0.50%-0.3014,1968,4974.140.4118.352,058,600,000
5鸿利智汇5.83-1.02%-0.0615,6219160.220.46-5.214,127,310,640
6高斯贝尔13.81-2.81%-0.4058,0978,1025.430.69-31.011,478,186,494
7高德红外22.63-1.95%-0.4563,84314,4900.680.55109.5421,190,370,961
8飞荣达50.006.72%3.15120,67558,80512.641.2251.554,775,040,000
9风华高科15.408.68%1.231,270,390191,13314.192.1615.2513,786,127,909
10领益智造10.380.19%0.022,249,402234,76110.321.4968.7922,631,125,404
11顺络电子21.700.00%0.00162,87735,5072.020.6039.4517,497,108,282
12韦尔股份99.00-2.27%-2.3056,47355,7614.020.832,475.0013,913,004,006
13青鸟消防31.32-0.98%-0.3143,22513,6677.200.9916.401,879,200,000
14雷科防务5.88-0.51%-0.03160,9149,5981.510.7549.006,280,390,392
15雷柏科技9.68-1.02%-0.1016,2931,5790.580.41-484.002,738,278,400
16雷曼光电8.39-0.83%-0.07368,04732,31311.071.81-104.882,789,045,163
17雄帝科技27.481.51%0.4122,4746,1491.671.3030.533,698,079,780
18隆利科技29.24-2.86%-0.8613,2153,8984.550.6213.35849,845,395
19闻泰科技72.95-0.33%-0.24157,651115,0292.470.68105.7246,488,582,932
20长飞光纤33.720.15%0.0514,0264,7281.320.6822.783,593,658,757
21长盈精密14.61-1.35%-0.20184,44127,0662.030.56194.5413,293,058,428
22长电科技16.67-3.64%-0.63558,16194,6935.390.93-20.3817,268,699,899
23长江通信23.25-1.36%-0.3229,5216,8641.490.5329.064,603,500,000
24长方集团3.961.02%0.0486,5483,4041.100.86-25.133,128,830,725
25长城信息0.000.00%0.00000.000.000.000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019