东旭B(200413) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦捷科技 | 6.95 | 0.14% | 0.01 | 118,366 | 8,184 | 1.71 | 0.67 | 48.53 | 4,823,686,913 |
| 2 | 鹏鼎控股 | 40.72 | 0.54% | 0.22 | 54,235 | 21,931 | 2.35 | 0.74 | 30.16 | 9,412,146,299 |
| 3 | 鸿远电子 | 53.60 | 1.23% | 0.65 | 32,731 | 17,512 | 7.92 | 0.62 | 30.45 | 2,215,824,000 |
| 4 | 鸿合科技 | 60.00 | -0.50% | -0.30 | 14,196 | 8,497 | 4.14 | 0.41 | 18.35 | 2,058,600,000 |
| 5 | 鸿利智汇 | 5.83 | -1.02% | -0.06 | 15,621 | 916 | 0.22 | 0.46 | -5.21 | 4,127,310,640 |
| 6 | 高斯贝尔 | 13.81 | -2.81% | -0.40 | 58,097 | 8,102 | 5.43 | 0.69 | -31.01 | 1,478,186,494 |
| 7 | 高德红外 | 22.63 | -1.95% | -0.45 | 63,843 | 14,490 | 0.68 | 0.55 | 109.54 | 21,190,370,961 |
| 8 | 飞荣达 | 50.00 | 6.72% | 3.15 | 120,675 | 58,805 | 12.64 | 1.22 | 51.55 | 4,775,040,000 |
| 9 | 风华高科 | 15.40 | 8.68% | 1.23 | 1,270,390 | 191,133 | 14.19 | 2.16 | 15.25 | 13,786,127,909 |
| 10 | 领益智造 | 10.38 | 0.19% | 0.02 | 2,249,402 | 234,761 | 10.32 | 1.49 | 68.79 | 22,631,125,404 |
| 11 | 顺络电子 | 21.70 | 0.00% | 0.00 | 162,877 | 35,507 | 2.02 | 0.60 | 39.45 | 17,497,108,282 |
| 12 | 韦尔股份 | 99.00 | -2.27% | -2.30 | 56,473 | 55,761 | 4.02 | 0.83 | 2,475.00 | 13,913,004,006 |
| 13 | 青鸟消防 | 31.32 | -0.98% | -0.31 | 43,225 | 13,667 | 7.20 | 0.99 | 16.40 | 1,879,200,000 |
| 14 | 雷科防务 | 5.88 | -0.51% | -0.03 | 160,914 | 9,598 | 1.51 | 0.75 | 49.00 | 6,280,390,392 |
| 15 | 雷柏科技 | 9.68 | -1.02% | -0.10 | 16,293 | 1,579 | 0.58 | 0.41 | -484.00 | 2,738,278,400 |
| 16 | 雷曼光电 | 8.39 | -0.83% | -0.07 | 368,047 | 32,313 | 11.07 | 1.81 | -104.88 | 2,789,045,163 |
| 17 | 雄帝科技 | 27.48 | 1.51% | 0.41 | 22,474 | 6,149 | 1.67 | 1.30 | 30.53 | 3,698,079,780 |
| 18 | 隆利科技 | 29.24 | -2.86% | -0.86 | 13,215 | 3,898 | 4.55 | 0.62 | 13.35 | 849,845,395 |
| 19 | 闻泰科技 | 72.95 | -0.33% | -0.24 | 157,651 | 115,029 | 2.47 | 0.68 | 105.72 | 46,488,582,932 |
| 20 | 长飞光纤 | 33.72 | 0.15% | 0.05 | 14,026 | 4,728 | 1.32 | 0.68 | 22.78 | 3,593,658,757 |
| 21 | 长盈精密 | 14.61 | -1.35% | -0.20 | 184,441 | 27,066 | 2.03 | 0.56 | 194.54 | 13,293,058,428 |
| 22 | 长电科技 | 16.67 | -3.64% | -0.63 | 558,161 | 94,693 | 5.39 | 0.93 | -20.38 | 17,268,699,899 |
| 23 | 长江通信 | 23.25 | -1.36% | -0.32 | 29,521 | 6,864 | 1.49 | 0.53 | 29.06 | 4,603,500,000 |
| 24 | 长方集团 | 3.96 | 1.02% | 0.04 | 86,548 | 3,404 | 1.10 | 0.86 | -25.13 | 3,128,830,725 |
| 25 | 长城信息 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
