东旭B(200413) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦达数字 | 7.09 | -2.61% | -0.19 | 121,161 | 8,623 | 2.10 | 1.17 | -13.12 | 4,094,509,415 |
| 2 | 麦捷科技 | 10.16 | -2.03% | -0.21 | 161,773 | 16,521 | 2.33 | 0.88 | 63.50 | 7,054,674,344 |
| 3 | 鹏鼎控股 | 36.28 | 1.94% | 0.69 | 158,321 | 57,278 | 5.90 | 1.01 | 28.57 | 9,728,814,289 |
| 4 | 鸿远电子 | 48.46 | -1.70% | -0.84 | 19,419 | 9,455 | 4.70 | 0.81 | 25.78 | 2,003,336,400 |
| 5 | 鸿泉物联 | 31.56 | -1.68% | -0.54 | 12,582 | 3,966 | 6.18 | 0.84 | 35.86 | 642,437,632 |
| 6 | 鸿合科技 | 58.85 | -4.00% | -2.45 | 24,367 | 14,479 | 7.10 | 0.87 | 23.35 | 2,019,143,500 |
| 7 | 鸿利智汇 | 7.43 | -0.67% | -0.05 | 21,967 | 1,638 | 0.31 | 0.91 | -6.09 | 5,260,020,250 |
| 8 | 高斯贝尔 | 11.40 | -1.72% | -0.20 | 36,970 | 4,230 | 2.21 | 0.86 | -26.02 | 1,905,510,000 |
| 9 | 高德红外 | 34.42 | -1.15% | -0.40 | 83,072 | 28,796 | 0.89 | 0.84 | 112.12 | 32,230,338,863 |
| 10 | 飞荣达 | 47.70 | -1.61% | -0.78 | 30,243 | 14,497 | 1.00 | 0.84 | 44.58 | 14,429,288,160 |
| 11 | 风华高科 | 17.73 | -3.17% | -0.58 | 584,369 | 104,033 | 6.53 | 0.89 | 32.83 | 15,872,483,058 |
| 12 | 领益智造 | 8.78 | -1.57% | -0.14 | 963,743 | 84,781 | 4.42 | 0.90 | 33.77 | 19,142,705,303 |
| 13 | 顺络电子 | 20.73 | -2.54% | -0.54 | 137,009 | 28,625 | 1.70 | 0.83 | 41.46 | 16,714,979,478 |
| 14 | 韦尔股份 | 163.50 | -1.60% | -2.66 | 37,004 | 60,489 | 2.37 | 0.58 | -3,270.00 | 25,567,961,595 |
| 15 | 青鸟消防 | 23.13 | -2.32% | -0.55 | 16,146 | 3,766 | 2.69 | 0.62 | 12.11 | 1,387,800,000 |
| 16 | 雷科防务 | 6.91 | -1.85% | -0.13 | 368,324 | 25,537 | 3.45 | 1.00 | 62.82 | 7,380,526,804 |
| 17 | 雷柏科技 | 9.39 | -1.88% | -0.18 | 28,327 | 2,683 | 1.00 | 0.84 | -234.75 | 2,656,243,200 |
| 18 | 雷曼光电 | 7.53 | -0.92% | -0.07 | 42,607 | 3,217 | 1.28 | 0.94 | -308.61 | 2,503,159,723 |
| 19 | 雄帝科技 | 25.21 | -2.36% | -0.61 | 11,119 | 2,836 | 0.83 | 0.97 | 26.54 | 3,392,597,935 |
| 20 | 隆利科技 | 23.18 | -2.61% | -0.62 | 11,953 | 2,807 | 3.62 | 0.95 | 31.75 | 766,436,501 |
| 21 | 闻泰科技 | 106.99 | -2.93% | -3.23 | 155,884 | 168,193 | 2.45 | 0.80 | 89.16 | 68,181,130,745 |
| 22 | 长飞光纤 | 31.89 | -1.82% | -0.59 | 32,583 | 10,394 | 3.06 | 0.76 | 26.80 | 3,398,629,234 |
| 23 | 长盈精密 | 20.37 | 0.84% | 0.17 | 285,527 | 57,896 | 3.14 | 1.04 | 334.48 | 18,533,853,537 |
| 24 | 长电科技 | 21.19 | -1.90% | -0.41 | 593,095 | 126,223 | 5.73 | 0.98 | -27.48 | 21,951,034,845 |
| 25 | 长江通信 | 21.04 | -2.50% | -0.54 | 42,306 | 8,962 | 2.14 | 0.77 | 35.07 | 4,165,920,000 |
