网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:1.04

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.72-1.75%-0.1293,3736,3613.301.1569.281,904,000,381
2龙磁科技54.600.44%0.2438,28021,47321.662.3351.51964,782,000
3鼎通科技28.743.08%0.8619,5445,51910.111.4532.66555,693,705
4麦达数字5.87-1.34%-0.0844,5552,6290.770.847,337.503,389,953,493
5麦捷科技8.99-0.11%-0.01165,02314,8972.381.04152.126,242,275,822
6鹏鼎控股39.52-5.27%-2.2071,46128,6811.381.2134.9720,439,183,646
7鸿远电子122.40-1.11%-1.3826,03631,6731.650.8276.9819,279,512,374
8鸿泉物联36.19-3.98%-1.509,5983,5251.870.7646.401,857,499,014
9鸿合科技19.70-0.66%-0.1310,5502,0901.060.8326.991,951,922,256
10鸿利智汇9.47-1.35%-0.1319,7141,8770.280.44-78.926,704,225,002
11高斯贝尔9.390.00%0.0010,5239900.631.03-14.541,569,538,500
12高德红外37.51-2.27%-0.87124,46247,4570.780.9777.3159,710,401,454
13飞荣达18.61-2.26%-0.4324,2884,5450.481.0024.819,373,834,705
14风华高科31.80-4.59%-1.53153,87249,5521.720.8083.6828,468,412,930
15领益智造10.34-3.09%-0.33409,81642,8211.610.8057.4426,284,568,238
16顺络电子34.950.34%0.12198,52268,8812.461.0047.2328,180,826,472
17韦尔股份275.98-7.08%-21.0491,485256,6831.171.58113.57216,497,637,053
18青鸟消防46.06-2.06%-0.9721,3859,8401.440.5726.256,824,400,677
19震有科技22.340.31%0.0711,2982,5352.750.7753.56919,256,976
20雷科防务6.481.09%0.07289,89618,9272.551.8646.297,377,021,715
21雷柏科技10.80-0.55%-0.0620,2042,1890.710.7667.503,055,104,000
22雷曼光电5.75-2.38%-0.1451,4292,9791.470.571,306.822,009,682,673
23雄帝科技13.78-1.92%-0.2712,5851,7490.930.7065.931,871,527,255
24隆利科技35.862.17%0.7652,23018,42715.321.3071.311,222,490,709
25闻泰科技104.90-2.09%-2.24144,036150,9961.670.9936.1790,663,211,277
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021