网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:1.58

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字7.09-2.61%-0.19121,1618,6232.101.17-13.124,094,509,415
2麦捷科技10.16-2.03%-0.21161,77316,5212.330.8863.507,054,674,344
3鹏鼎控股36.281.94%0.69158,32157,2785.901.0128.579,728,814,289
4鸿远电子48.46-1.70%-0.8419,4199,4554.700.8125.782,003,336,400
5鸿泉物联31.56-1.68%-0.5412,5823,9666.180.8435.86642,437,632
6鸿合科技58.85-4.00%-2.4524,36714,4797.100.8723.352,019,143,500
7鸿利智汇7.43-0.67%-0.0521,9671,6380.310.91-6.095,260,020,250
8高斯贝尔11.40-1.72%-0.2036,9704,2302.210.86-26.021,905,510,000
9高德红外34.42-1.15%-0.4083,07228,7960.890.84112.1232,230,338,863
10飞荣达47.70-1.61%-0.7830,24314,4971.000.8444.5814,429,288,160
11风华高科17.73-3.17%-0.58584,369104,0336.530.8932.8315,872,483,058
12领益智造8.78-1.57%-0.14963,74384,7814.420.9033.7719,142,705,303
13顺络电子20.73-2.54%-0.54137,00928,6251.700.8341.4616,714,979,478
14韦尔股份163.50-1.60%-2.6637,00460,4892.370.58-3,270.0025,567,961,595
15青鸟消防23.13-2.32%-0.5516,1463,7662.690.6212.111,387,800,000
16雷科防务6.91-1.85%-0.13368,32425,5373.451.0062.827,380,526,804
17雷柏科技9.39-1.88%-0.1828,3272,6831.000.84-234.752,656,243,200
18雷曼光电7.53-0.92%-0.0742,6073,2171.280.94-308.612,503,159,723
19雄帝科技25.21-2.36%-0.6111,1192,8360.830.9726.543,392,597,935
20隆利科技23.18-2.61%-0.6211,9532,8073.620.9531.75766,436,501
21闻泰科技106.99-2.93%-3.23155,884168,1932.450.8089.1668,181,130,745
22长飞光纤31.89-1.82%-0.5932,58310,3943.060.7626.803,398,629,234
23长盈精密20.370.84%0.17285,52757,8963.141.04334.4818,533,853,537
24长电科技21.19-1.90%-0.41593,095126,2235.730.98-27.4821,951,034,845
25长江通信21.04-2.50%-0.5442,3068,9622.140.7735.074,165,920,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020