东旭B(200413) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 蓝思科技 | 13.78 | 2.15% | 0.29 | 2,213,856 | 310,864 | 5.64 | 3.28 | -254.24 | 54,112,257,728 |
| 2 | 中国长城 | 13.76 | -1.43% | -0.20 | 1,565,479 | 216,455 | 6.28 | 1.16 | 45.87 | 34,276,869,589 |
| 3 | 生益科技 | 25.93 | -7.19% | -2.01 | 783,174 | 205,329 | 3.44 | 1.22 | 49.87 | 59,021,641,446 |
| 4 | 沪电股份 | 25.93 | -4.42% | -1.20 | 756,356 | 198,823 | 4.48 | 0.87 | 51.16 | 43,792,237,582 |
| 5 | 欧菲光 | 11.11 | -6.48% | -0.77 | 1,703,553 | 193,224 | 6.32 | 1.08 | -17.36 | 29,938,553,901 |
| 6 | 中兴通讯 | 32.05 | -2.76% | -0.91 | 571,954 | 184,491 | 1.65 | 0.81 | 58.27 | 111,228,120,345 |
| 7 | 三安光电 | 13.53 | -6.24% | -0.90 | 1,268,995 | 174,639 | 3.11 | 1.00 | 29.41 | 55,181,089,276 |
| 8 | 歌尔股份 | 18.04 | -3.53% | -0.66 | 921,485 | 165,752 | 2.84 | 0.78 | 62.21 | 58,541,675,222 |
| 9 | 领益智造 | 9.84 | -5.38% | -0.56 | 1,616,926 | 160,989 | 7.42 | 0.90 | 65.21 | 21,453,783,620 |
| 10 | 风华高科 | 13.73 | -9.97% | -1.52 | 1,050,777 | 146,980 | 11.74 | 1.45 | 13.59 | 12,291,138,714 |
| 11 | 海康威视 | 30.31 | -2.13% | -0.66 | 439,829 | 133,590 | 0.48 | 0.57 | 24.54 | 278,197,629,105 |
| 12 | 立讯精密 | 28.16 | -0.85% | -0.24 | 470,224 | 132,733 | 0.88 | 0.64 | 37.05 | 150,627,888,942 |
| 13 | 信维通信 | 36.56 | -2.56% | -0.96 | 357,416 | 131,737 | 3.71 | 0.65 | 38.89 | 35,188,651,693 |
| 14 | 兆易创新 | 138.50 | -5.65% | -8.30 | 91,539 | 127,796 | 3.23 | 1.15 | 109.92 | 39,204,667,038 |
| 15 | 水晶光电 | 14.90 | -6.88% | -1.10 | 747,093 | 111,813 | 6.66 | 1.28 | 38.21 | 16,702,367,608 |
| 16 | 劲胜智能 | 3.62 | -4.23% | -0.16 | 2,780,165 | 111,612 | 19.46 | 8.08 | -1.79 | 5,171,462,742 |
| 17 | 深南电路 | 150.99 | -6.00% | -9.64 | 67,229 | 103,099 | 6.61 | 0.88 | 52.25 | 15,350,433,984 |
| 18 | 京东方A | 3.74 | -1.58% | -0.06 | 2,749,785 | 103,063 | 0.81 | 0.90 | 59.37 | 126,644,946,929 |
| 19 | 闻泰科技 | 72.14 | -3.17% | -2.36 | 140,245 | 101,282 | 2.20 | 0.76 | 104.55 | 45,972,397,158 |
| 20 | 金溢科技 | 70.05 | 0.19% | 0.13 | 131,065 | 94,759 | 25.70 | 3.29 | 118.73 | 3,572,550,000 |
| 21 | 浪潮信息 | 25.83 | -3.98% | -1.07 | 333,702 | 86,935 | 2.59 | 0.98 | 45.25 | 33,301,383,577 |
| 22 | 大华股份 | 15.71 | -2.24% | -0.36 | 540,141 | 85,060 | 1.86 | 0.69 | 17.08 | 45,539,458,802 |
| 23 | 卓胜微 | 383.50 | 0.26% | 1.00 | 22,273 | 84,887 | 8.91 | 0.90 | 177.19 | 9,587,500,000 |
| 24 | 东山精密 | 19.85 | -2.26% | -0.46 | 414,031 | 81,697 | 2.58 | 0.93 | 38.92 | 31,890,463,668 |
| 25 | 五方光电 | 43.55 | 2.83% | 1.20 | 174,791 | 75,937 | 34.68 | 1.06 | 47.86 | 2,194,920,000 |
