网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蓝思科技13.782.15%0.292,213,856310,8645.643.28-254.2454,112,257,728
2中国长城13.76-1.43%-0.201,565,479216,4556.281.1645.8734,276,869,589
3生益科技25.93-7.19%-2.01783,174205,3293.441.2249.8759,021,641,446
4沪电股份25.93-4.42%-1.20756,356198,8234.480.8751.1643,792,237,582
5欧菲光11.11-6.48%-0.771,703,553193,2246.321.08-17.3629,938,553,901
6中兴通讯32.05-2.76%-0.91571,954184,4911.650.8158.27111,228,120,345
7三安光电13.53-6.24%-0.901,268,995174,6393.111.0029.4155,181,089,276
8歌尔股份18.04-3.53%-0.66921,485165,7522.840.7862.2158,541,675,222
9领益智造9.84-5.38%-0.561,616,926160,9897.420.9065.2121,453,783,620
10风华高科13.73-9.97%-1.521,050,777146,98011.741.4513.5912,291,138,714
11海康威视30.31-2.13%-0.66439,829133,5900.480.5724.54278,197,629,105
12立讯精密28.16-0.85%-0.24470,224132,7330.880.6437.05150,627,888,942
13信维通信36.56-2.56%-0.96357,416131,7373.710.6538.8935,188,651,693
14兆易创新138.50-5.65%-8.3091,539127,7963.231.15109.9239,204,667,038
15水晶光电14.90-6.88%-1.10747,093111,8136.661.2838.2116,702,367,608
16劲胜智能3.62-4.23%-0.162,780,165111,61219.468.08-1.795,171,462,742
17深南电路150.99-6.00%-9.6467,229103,0996.610.8852.2515,350,433,984
18京东方A3.74-1.58%-0.062,749,785103,0630.810.9059.37126,644,946,929
19闻泰科技72.14-3.17%-2.36140,245101,2822.200.76104.5545,972,397,158
20金溢科技70.050.19%0.13131,06594,75925.703.29118.733,572,550,000
21浪潮信息25.83-3.98%-1.07333,70286,9352.590.9845.2533,301,383,577
22大华股份15.71-2.24%-0.36540,14185,0601.860.6917.0845,539,458,802
23卓胜微383.500.26%1.0022,27384,8878.910.90177.199,587,500,000
24东山精密19.85-2.26%-0.46414,03181,6972.580.9338.9231,890,463,668
25五方光电43.552.83%1.20174,79175,93734.681.0647.862,194,920,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019