网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤高速B (200429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:5.23

粤高速B(200429) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场77.84-1.85%-1.4776,24859,3750.701.1530.5385,116,202,742
2春秋航空44.590.77%0.3415,3846,7990.171.0025.1940,865,072,373
3顺丰控股42.604.11%1.6860,29425,1880.351.2934.9272,356,587,301
4密尔克卫36.50-2.67%-1.0015,2075,5032.241.8734.942,482,879,431
5韵达股份36.411.31%0.4736,23113,0710.631.4923.3420,927,601,843
6嘉友国际30.69-0.16%-0.053,4631,0520.880.9913.321,203,048,000
7天顺股份29.90-2.00%-0.6144,89513,2086.010.8594.922,232,932,000
8德新交运24.63-0.20%-0.0514,0063,4251.790.6715.021,931,189,040
9申通快递23.303.01%0.6845,27210,3811.361.3417.797,730,380,800
10白云机场21.77-0.77%-0.1756,54012,3050.270.8551.8345,049,107,590
11厦门空港21.20-0.47%-0.105,6021,1880.191.0112.276,313,572,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.802.01%0.3915,6843,0323.310.8628.29936,975,600
14嘉诚国际18.921.72%0.328,5681,5851.300.5619.711,250,233,600
15中创物流18.12-0.66%-0.1243,8187,7266.571.0319.071,208,000,604
16招商港口17.48-0.17%-0.036,7111,1700.140.4912.498,128,688,146
17上海雅仕16.791.27%0.2119,0303,1062.940.7293.281,085,977,200
18宏川智慧16.503.90%0.6278,90812,7925.730.7635.112,272,261,530
19深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
20吉祥航空14.150.64%0.0938,3985,3750.211.0621.1225,427,740,700
21德邦股份13.231.53%0.2022,5362,9191.040.8425.442,879,626,652
22圆通速递12.975.53%0.68117,14014,8210.412.2418.6236,752,589,798
23华夏航空10.841.31%0.1438,6774,1701.890.6419.802,213,395,427
24宁沪高速10.411.46%0.1519,7622,0440.051.1112.5839,555,572,607
25深圳机场10.40-0.86%-0.0983,8688,6930.410.8235.1821,328,002,894
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019