网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3华文食品15.95-1.05%-0.1740,0926,36610.020.2648.49638,159,500
4京粮B3.140.00%0.00749230.020.3514.271,275,241,311
5ST昌鱼2.76-4.83%-0.1473,7532,0471.451.14-59.871,404,390,777
6正虹科技5.35-0.74%-0.0438,3602,0491.440.92225.741,426,494,982
7佳沃股份13.413.15%0.4140,4065,3873.020.98-5.031,796,940,000
8ST中基2.54-1.55%-0.0415,2903890.201.10-30.021,959,060,291
9甘源食品103.00-0.75%-0.786,8537,0422.940.6742.922,400,312,000
10华资实业5.10-0.58%-0.0343,2562,2010.890.67-204.002,473,153,200
11朗源股份5.50-1.08%-0.06199,38110,9974.230.79133.172,589,400,000
12南宁糖业8.180.37%0.0374,7396,0982.310.574.652,650,982,065
13天马科技8.671.40%0.1243,5553,7581.291.3248.172,934,853,540
14宏辉果蔬10.63-1.02%-0.1121,3602,2680.650.7536.663,497,994,700
15得利斯6.972.20%0.1564,5434,4801.292.18227.043,498,940,000
16惠发食品21.403.93%0.8143,2569,2052.570.7273.793,595,200,000
17京粮控股9.14-2.25%-0.21138,45312,7343.410.4141.553,712,008,147
18海欣食品8.180.25%0.02193,86215,7354.031.3192.743,932,616,800
19广弘控股7.03-2.77%-0.2098,5736,9701.731.8712.334,006,287,170
20保龄宝11.87-10.01%-1.32345,71642,1729.362.1479.134,383,068,720
21华统股份10.170.10%0.0119,2881,9660.440.7220.764,421,103,214
22金新农8.57-0.46%-0.0470,3936,0091.290.5413.684,678,411,712
23道道全16.30-1.81%-0.3022,0163,6050.760.6939.764,710,700,000
24湘财股份13.12-1.80%-0.24154,10020,3144.270.57109.614,739,777,973
25佩蒂股份38.584.87%1.7935,42813,5632.440.9689.515,591,816,064
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020