网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.58

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品233.77-3.74%-9.0718,56844,1980.790.93104.8855,047,896,887
2华康股份106.37-4.08%-4.5276,31983,12326.063.6734.183,077,766,800
3金龙鱼91.23-2.53%-2.37239,015220,1896.670.8163.7632,523,833,911
4绝味食品89.890.58%0.5233,13729,6440.541.0676.3454,362,893,677
5甘源食品82.94-0.31%-0.267,1355,9583.050.5232.141,932,134,640
6海大集团76.13-0.74%-0.5757,56044,2140.350.5951.43125,507,038,619
7洽洽食品54.30-1.27%-0.7045,01124,6500.880.6137.4827,560,520,000
8中宠股份51.801.99%1.0126,60213,9151.480.8870.119,271,050,422
9通威股份47.440.44%0.21699,474336,3941.630.7852.48203,287,237,978
10双汇发展47.35-1.15%-0.5599,83047,4550.740.4724.4163,583,819,645
11祖名股份36.69-7.11%-2.8138,38614,47312.271.3638.201,144,104,000
12佩蒂股份32.471.37%0.4425,8418,4081.530.7149.975,487,197,184
13京基智农26.22-0.61%-0.1617,0474,4810.420.4911.0110,545,283,352
14新希望24.76-2.79%-0.71498,790124,5441.150.5914.56107,078,228,309
15煌上煌22.46-0.13%-0.0330,4116,8060.600.5947.8911,431,153,961
16天邦股份18.69-0.74%-0.14412,33277,8443.130.597.5224,513,810,295
17正邦科技17.12-3.11%-0.55453,04478,1061.880.566.0641,268,894,457
18晨光生物14.98-5.43%-0.8670,10310,7251.250.9829.448,376,843,983
19傲农生物14.81-3.39%-0.5298,25614,6221.560.4717.869,258,942,059
20华文食品14.55-1.76%-0.2641,9756,11910.460.3144.18581,345,300
21道道全13.88-2.94%-0.4227,3683,8280.950.5240.794,008,430,000
22惠发食品13.35-1.48%-0.2011,5701,5570.690.5637.082,242,800,000
23天康生物12.43-2.97%-0.38337,49742,0863.140.587.4413,364,112,723
24禾丰牧业12.18-1.62%-0.2048,0815,8810.530.477.8611,023,503,610
25苏垦农发12.030.25%0.03139,39416,5691.010.6122.7216,591,120,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021