网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26哈高科16.771.15%0.1984,98114,0232.231.43139.106,015,038,357
27冠农股份7.72-2.40%-0.1970,6185,4880.904.3324.496,020,294,122
28金字火腿6.24-0.48%-0.0323,0021,4390.232.1589.146,104,674,867
29西王食品5.85-1.35%-0.0821,2241,2470.192.02-7.156,325,448,637
30好想你13.75-1.43%-0.2029,2064,0480.552.632.987,100,970,883
31金健米业11.70-3.07%-0.37127,62914,9751.953.67-303.367,534,534,979
32晨光生物15.031.35%0.2016,1612,4200.312.9132.217,698,487,711
33中宠股份44.141.12%0.492,5251,1050.141.1369.097,902,194,480
34傲农生物19.11-1.04%-0.2011,9482,2760.283.0023.938,038,800,000
35唐人神8.640.00%0.0032,9582,8600.341.3912.308,127,747,705
36龙大肉食9.85-1.79%-0.1833,6343,3360.331.7424.029,669,741,848
37煌上煌23.670.08%0.024,6251,0880.091.0851.1912,062,259,523
38禾丰牧业13.980.36%0.0513,0371,8350.142.018.7912,642,213,328
39东方集团3.910.00%0.0051,7912,0210.141.0724.3614,523,992,645
40天康生物14.260.78%0.1127,2303,8640.251.6410.9715,312,021,875
41京基智农39.79-0.53%-0.216,8972,7800.172.5614.7315,978,921,721
42天邦股份15.910.82%0.1333,3255,2660.281.679.1818,426,490,477
43中粮糖业9.04-0.99%-0.0943,2003,9230.201.5127.2819,084,332,790
44苏垦农发13.99-1.34%-0.1973,99610,3170.532.5627.9819,278,220,000
45洽洽食品58.000.35%0.206,4143,7220.121.3143.3129,446,560,000
46大北农9.01-4.15%-0.39359,52032,8170.855.4227.4237,478,202,570
47安井食品174.700.40%0.701,5962,7800.071.0285.8240,082,211,589
48正邦科技18.130.72%0.1358,19510,5310.241.6410.2743,355,234,501
49双汇发展51.100.00%0.0011,1305,6900.120.9127.9245,160,330,446
50绝味食品81.021.84%1.469,7527,8140.161.7470.7449,086,065,552
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020