网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.58

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26福成股份5.240.58%0.0353,6082,8460.652.5231.494,289,993,004
27金字火腿4.861.04%0.05109,0945,2991.121.6054.614,754,602,541
28佩蒂股份29.77-3.66%-1.1329,2548,7621.731.0945.805,029,367,616
29冠农股份6.946.77%0.44667,73646,1078.594.0121.655,395,586,336
30西王食品5.41-1.46%-0.0864,3303,4930.600.89-7.275,839,705,994
31好想你11.96-1.32%-0.1657,2536,8621.110.822.616,167,582,554
32金健米业10.404.21%0.42969,316101,20315.106.07-2,536.596,674,545,467
33唐人神8.20-1.20%-0.10207,03216,9962.110.779.248,028,436,172
34中宠股份46.45-5.34%-2.6235,53316,4021.991.7262.778,300,699,539
35傲农生物14.11-4.01%-0.5986,68512,4591.390.9117.008,815,362,514
36晨光生物15.83-1.86%-0.3034,5465,4680.620.4831.118,883,261,057
37龙大肉食10.80-0.83%-0.0975,6678,1890.760.6916.3610,704,967,214
38京基智农26.860.41%0.1121,4305,8120.531.1511.2910,810,927,895
39禾丰牧业12.500.97%0.1276,4989,4920.851.348.0611,303,838,813
40煌上煌22.820.66%0.1547,28910,7490.931.2148.6611,614,378,156
41东方集团3.420.59%0.02271,0659,2290.730.8321.5012,703,850,344
42天康生物12.11-3.43%-0.43325,88239,6193.030.947.2513,020,064,768
43苏垦农发11.95-3.00%-0.37156,95018,9111.140.8822.5516,467,100,000
44中粮糖业10.43-5.01%-0.55464,66948,8182.201.0429.9122,018,760,067
45天邦股份16.89-4.58%-0.81468,69980,0223.571.006.8122,188,545,331
46洽洽食品51.55-4.75%-2.5776,86839,9741.520.8235.5426,135,850,000
47金龙鱼85.93-7.44%-6.91309,391271,7398.671.0760.0930,654,525,041
48正邦科技16.49-1.43%-0.24266,59644,0191.110.625.8439,781,066,870
49大北农9.89-2.75%-0.281,032,643102,6762.490.7623.5540,956,842,366
50绝味食品76.71-5.88%-4.7950,02538,7320.820.9065.5646,688,060,613
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021