网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天康生物11.313.38%0.37404,49145,4423.761.936.7712,159,944,883
27金健米业10.35-1.15%-0.12178,42718,4272.781.07-2,524.396,642,456,306
28大北农10.030.50%0.051,218,987121,0892.940.7823.8841,536,615,666
29佳沃股份9.89-2.08%-0.2116,0541,5951.200.84-2.611,325,260,000
30保龄宝9.56-3.14%-0.31137,38613,3083.720.9468.293,530,087,360
31宏辉果蔬9.46-3.27%-0.3288,6818,4592.631.1039.423,191,831,198
32中粮糖业9.31-4.02%-0.39422,22339,7282.000.8926.7019,654,329,456
33华统股份9.13-1.40%-0.1323,4022,1430.540.6724.683,981,963,495
34海欣食品8.54-1.84%-0.16162,15213,9893.371.4567.994,105,690,400
35金新农8.50-4.17%-0.37207,53417,8773.811.0110.184,633,925,986
36唐人神8.09-2.18%-0.18215,62717,5142.201.079.127,920,737,638
37京粮控股8.08-1.94%-0.1672,4055,8711.591.0235.133,673,477,189
38南宁糖业7.80-2.74%-0.2258,8994,5981.820.644.132,527,831,309
39天马科技7.450.54%0.0429,0152,1730.861.1837.252,521,875,302
40得利斯6.311.12%0.0744,1622,7850.881.42112.883,167,620,000
41广弘控股6.30-0.94%-0.0626,1961,6500.460.9910.683,590,271,575
42冠农股份6.22-0.96%-0.0699,8626,2321.280.9619.414,835,813,690
43西王食品5.99-2.60%-0.16158,2059,5201.470.91-8.056,465,774,289
44金字火腿5.57-1.59%-0.0985,9984,8030.880.9462.585,449,204,970
45华资实业5.53-3.83%-0.22150,4198,4323.100.78-594.622,681,673,960
46福成股份5.34-2.55%-0.1433,3981,7860.411.4232.094,371,863,100
47正虹科技5.31-4.15%-0.23128,7646,9104.830.72217.621,415,829,599
48朗源股份4.98-2.92%-0.1595,3964,8052.030.74183.092,344,584,000
49东方集团3.32-3.49%-0.12500,43416,6871.352.1020.8712,332,392,732
50京粮B2.96-1.00%-0.033,314970.071.4912.871,345,729,267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021