网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26好想你13.463.22%0.42261,05034,9385.061.5574.786,941,108,794
27金健米业12.681.28%0.161,579,236205,34724.611.63-202.568,137,811,204
28唐人神11.79-3.68%-0.45736,96988,2029.190.9616.749,454,222,499
29龙大肉食11.691.39%0.16343,31239,9763.500.9043.3011,476,069,259
30金新农11.68-2.26%-0.27771,73093,09014.141.2722.046,375,602,624
31大北农11.16-0.62%-0.072,839,435328,3466.861.3246.5046,216,214,439
32佳沃股份11.16-1.41%-0.1632,5953,6442.431.00-9.011,495,440,000
33天马科技11.140.54%0.06249,80727,9267.381.3461.893,770,965,217
34京粮控股8.94-2.08%-0.19475,17944,03811.701.4347.053,630,782,586
35海欣食品8.84-2.96%-0.27397,78135,8798.270.80100.234,249,918,400
36广弘控股8.78-1.57%-0.14126,17311,0852.210.7919.955,003,584,830
37朗源股份8.594.76%0.39166,04014,0993.531.8014,316.674,044,172,000
38中粮糖业8.571.78%0.15564,05548,5342.672.0036.0118,092,116,373
39得利斯8.00-2.08%-0.17180,87214,6603.600.96307.694,016,000,000
40金字火腿7.70-3.87%-0.31774,28560,0187.910.90128.337,533,012,256
41冠农股份7.260.28%0.02405,51730,0755.212.0733.805,654,247,778
42ST南糖6.871.63%0.1182,7865,6832.551.793.902,226,436,037
43西王食品6.68-4.98%-0.35443,36730,4864.110.92-8.917,210,579,675
44华资实业6.46-0.46%-0.03195,93312,8204.041.49-52.183,132,660,720
45正虹科技6.161.99%0.12248,04915,4209.301.94138.431,642,468,988
46东方集团5.14-1.34%-0.07639,79033,4841.721.0929.4919,092,921,277
47ST昌鱼3.180.32%0.0145,6921,4530.900.90-68.981,618,102,417
48京粮B2.950.68%0.025,4311600.132.2315.531,198,077,028
49ST中基2.710.00%0.0032,5628810.421.21576.602,090,178,499
50天宝退0.254.17%0.0193,3622331.223.21-0.10191,620,038
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020