网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金新农8.50-0.70%-0.0654,3424,6271.000.8113.574,640,182,224
27海欣食品8.74-0.79%-0.07109,9509,7122.290.8799.094,201,842,400
28东方集团3.77-2.08%-0.08247,6519,4000.670.8923.4914,003,951,987
29天康生物14.41-0.62%-0.0997,67914,0460.910.8011.0815,473,088,023
30金健米业11.21-0.88%-0.10147,09116,5182.290.57-289.667,194,389,874
31华资实业5.49-1.96%-0.1157,7113,1811.190.87-219.602,662,276,680
32广弘控股7.57-1.56%-0.1245,0723,4350.790.8213.284,314,024,734
33唐人神8.59-1.38%-0.12161,81513,9101.720.9712.208,062,049,976
34朗源股份5.48-2.14%-0.12391,74821,1808.321.43132.692,579,984,000
35天邦股份16.25-0.85%-0.14171,53727,9881.480.799.3918,843,956,593
36苏垦农发13.15-1.05%-0.14160,77921,2761.170.7526.3018,120,700,000
37大北农8.95-1.76%-0.16442,26839,8821.070.6727.1237,064,078,784
38南宁糖业8.20-2.15%-0.1877,0766,3632.380.864.662,657,463,683
39正邦科技18.18-1.03%-0.19235,10842,9670.980.7310.3043,450,835,900
40京粮控股9.99-1.96%-0.20229,78423,1315.660.4745.414,057,216,782
41保龄宝14.00-1.69%-0.2495,17013,4442.580.5393.335,169,584,000
42中粮糖业8.55-2.73%-0.24183,72215,8560.871.0225.8018,049,894,398
43禾丰牧业13.41-2.19%-0.3051,5736,9810.571.118.4312,126,758,278
44通威股份26.58-1.19%-0.32617,262166,6381.440.9148.13113,971,204,081
45新希望27.70-1.39%-0.39226,43563,1590.530.7717.31119,224,414,462
46道道全17.40-2.25%-0.4036,3146,3811.260.9942.445,028,600,000
47绝味食品82.02-0.83%-0.6928,28523,3260.460.6371.9449,919,889,604
48洽洽食品58.00-2.08%-1.2356,45432,8491.111.3643.2529,406,000,000
49湘财股份16.06-7.70%-1.34477,65678,89113.221.10134.175,801,892,854
50华文食品17.11-9.33%-1.76208,34535,48452.071.3052.02684,571,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020