网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.58

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品234.18-3.57%-8.6623,10454,7900.980.97105.0155,116,150,725
2华康股份103.00-7.12%-7.8996,299103,83633.053.9033.333,001,420,000
3金龙鱼90.90-2.88%-2.70287,281264,1098.050.8263.5732,427,514,561
4绝味食品90.200.93%0.8339,53935,3940.651.0677.0954,898,488,689
5甘源食品83.760.67%0.568,8127,3553.780.5432.471,951,943,040
6海大集团76.59-0.14%-0.1171,22554,6050.430.6151.75126,298,569,016
7洽洽食品54.40-1.09%-0.6051,99928,4511.030.5937.5127,580,800,000
8中宠股份51.801.99%1.0130,63515,9981.710.8570.009,256,754,276
9通威股份47.660.91%0.43766,908368,4811.790.7252.76204,359,201,899
10双汇发展47.25-1.36%-0.65132,63262,9190.990.5224.3863,503,180,685
11祖名股份36.22-8.30%-3.2846,37617,37714.861.3837.731,130,064,000
12佩蒂股份32.531.56%0.5030,2979,8551.790.7050.055,495,644,224
13京基智农25.84-2.05%-0.5421,7595,7050.540.5310.8610,400,386,329
14新希望24.65-3.22%-0.82590,220147,0771.360.5914.50106,645,589,003
15煌上煌22.520.13%0.0337,0428,2940.730.6048.0211,461,691,327
16天邦股份18.40-2.28%-0.43513,93596,6803.910.617.4224,172,245,950
17正邦科技17.08-3.34%-0.59527,92790,9192.190.556.0441,172,471,806
18晨光生物14.96-5.56%-0.8882,84912,6311.480.9829.408,365,659,945
19华文食品14.880.47%0.0768,77710,09917.190.4345.24595,348,800
20傲农生物14.65-4.44%-0.68127,11418,8662.030.5117.659,152,732,872
21道道全13.81-3.43%-0.4931,8344,4451.100.5040.623,991,090,000
22惠发食品13.40-1.11%-0.1513,7071,8430.820.5537.222,251,200,000
23天康生物12.39-3.28%-0.42407,90650,7863.790.597.4213,321,106,728
24禾丰牧业12.15-1.86%-0.2356,0376,8490.620.467.8410,987,331,326
25苏垦农发12.070.58%0.07156,23218,5961.130.5722.7716,632,460,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021