网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华文食品19.007.95%1.40108,79220,20427.192.0857.77760,190,000
2金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411
3佳沃股份14.057.58%0.9990,79212,6136.782.28-3.711,882,700,000
4海欣食品9.055.72%0.49294,17225,9956.121.0872.054,350,878,000
5朗源股份5.375.50%0.28287,04215,0136.101.79197.432,528,196,000
6宏辉果蔬11.2910.04%1.03186,98520,7905.683.9247.043,715,179,696
7龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
8正虹科技5.604.67%0.25139,8067,6675.244.07229.511,493,153,626
9京基智农23.83-10.01%-2.65181,45743,2454.513.3110.019,591,377,950
10甘源食品93.281.83%1.689,4008,6834.031.1136.162,173,797,120
11天邦股份15.132.79%0.41370,53056,1353.201.956.1017,545,173,123
12唐人神8.211.99%0.16278,54822,8342.851.489.258,038,226,948
13大北农8.273.50%0.281,118,53991,6222.701.9819.6934,248,037,044
14金健米业10.450.87%0.09171,22217,8092.670.86-2,548.786,706,634,628
15龙大肉食13.051.95%0.25259,71233,8812.651.3419.7712,811,180,824
16保龄宝10.50-0.19%-0.0289,6269,4302.430.8175.003,877,188,000
17正邦科技18.372.74%0.49546,356100,9232.271.816.5044,212,711,468
18金新农8.251.48%0.12123,13010,2022.261.249.884,497,551,776
19天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
20天马科技8.902.65%0.2365,6875,7991.941.1744.503,012,710,093
21天康生物13.222.40%0.31185,01424,5131.721.777.9214,213,283,920
22煌上煌22.004.66%0.9885,18418,2341.671.0446.9111,197,034,156
23苏垦农发12.582.11%0.26211,21926,5401.530.9523.7417,335,240,000
24京粮控股8.700.58%0.0568,1015,9201.500.5337.833,955,352,914
25南宁糖业8.13-0.49%-0.0445,5393,6891.410.534.302,634,778,018
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020