网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1味知香104.950.87%0.9030,73032,57112.290.5562.842,623,750,000
2佳沃股份16.40-4.43%-0.76154,16426,73611.501.01-2.952,197,600,000
3金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230
4龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
5劲仔食品13.711.03%0.1416,6202,2664.150.7952.73548,537,100
6甘源食品68.20-2.71%-1.908,8646,0843.800.9631.431,589,332,800
7保龄宝11.00-4.10%-0.47130,77114,6163.541.4391.674,061,816,000
8冠农股份7.87-0.76%-0.06246,48219,6613.171.0921.126,114,939,498
9通威股份36.251.83%0.651,305,030471,3312.901.4537.86163,181,121,670
10*ST华资3.030.33%0.01112,9793,4182.330.70-12.691,469,343,960
11华康股份46.27-1.41%-0.669,4874,4322.331.0716.351,887,630,920
12天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
13天邦股份6.93-1.70%-0.12399,34027,9832.170.822.8612,745,604,898
14金健米业9.08-0.87%-0.08119,53510,8871.860.92238.325,827,391,619
15中宠股份38.47-4.71%-1.9054,68921,2481.861.2747.5511,314,515,492
16祖名股份30.54-1.04%-0.325,4951,6851.760.6432.84952,848,000
17佩蒂股份31.69-4.69%-1.5644,30214,3841.751.0339.618,030,600,928
18南宁糖业9.50-1.04%-0.1050,2424,7901.550.6179.173,078,768,902
19宏辉果蔬7.39-1.60%-0.1267,0874,9971.530.9138.893,241,801,215
20*ST昌鱼3.404.94%0.1671,5602,4161.411.27-69.821,730,046,609
21双汇发展34.090.71%0.24193,69565,9821.301.6518.5450,772,339,773
22西王食品5.75-0.86%-0.05140,2168,1771.300.7019.176,206,711,546
23金新农5.73-2.22%-0.1369,6854,0191.261.5152.093,161,135,660
24大北农7.90-0.13%-0.01514,35840,8291.240.7216.8132,715,779,039
25中粮糖业9.51-2.06%-0.20255,64024,4431.211.0734.0520,076,549,208
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021