网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金健米业13.113.39%0.431,341,360170,57320.901.24-209.428,413,777,988
2哈高科15.391.72%0.26521,96880,18314.450.50605.915,559,846,265
3好想你14.265.94%0.80707,619100,72013.723.913.097,353,656,122
4保龄宝18.326.45%1.11472,79085,49612.800.81166.556,764,769,920
5唐人神12.284.16%0.49770,42293,4239.611.0917.449,847,146,081
6京粮控股9.152.35%0.21388,85934,5729.571.0348.163,716,069,425
7金新农12.083.42%0.40499,38459,3839.150.7622.796,593,945,179
8天邦股份19.034.05%0.74940,122177,3968.111.1924.0922,067,722,705
9傲农生物24.692.66%0.64129,45831,5957.040.9464.974,542,785,787
10正邦科技25.5010.01%2.321,525,682377,9876.461.3320.8060,229,989,435
11中粮糖业9.4310.04%0.861,344,415123,2916.374.1839.6219,907,661,307
12宏辉果蔬14.351.85%0.26207,48729,0886.351.0142.214,689,209,411
13正虹科技6.251.46%0.09167,55010,3366.281.08140.451,666,466,100
14大北农11.593.85%0.432,504,470284,4136.051.0748.2947,996,946,716
15得利斯8.435.38%0.43297,92324,6395.931.69324.234,231,860,000
16天马科技11.12-0.18%-0.02193,64021,3915.720.8861.783,764,195,082
17龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
18海欣食品8.961.36%0.12261,85923,4055.450.57101.594,307,609,600
19华资实业6.632.63%0.17259,15717,0325.341.70-53.553,215,099,160
20中宠股份49.026.91%3.1750,92324,4595.081.56111.744,914,642,111
21金字火腿7.781.04%0.08494,25338,0265.050.60129.677,611,277,318
22苏垦农发14.616.72%0.92646,54292,3034.691.0935.6320,132,580,000
23天康生物18.152.83%0.50496,27688,4854.621.1020.6319,489,003,999
24冠农股份7.401.93%0.14318,35423,0404.091.2534.455,763,282,859
25西王食品7.3510.03%0.67412,30629,2833.820.88-9.807,933,796,498
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020