网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.58

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B3.01-0.66%-0.021,244370.030.3813.091,368,461,181
2福成股份5.180.00%0.0022,0441,1340.270.7331.134,240,870,947
3ST昌鱼2.540.40%0.0117,4014390.340.71-54.511,292,446,585
4得利斯5.92-0.67%-0.0417,5281,0380.350.58105.902,971,840,000
5华统股份9.450.00%0.0017,9341,6850.410.5425.544,121,528,481
6广弘控股6.24-1.27%-0.0823,5081,4730.410.5010.583,556,078,512
7禾丰牧业12.220.58%0.0742,5125,1790.470.377.8811,050,632,823
8京基智农25.37-1.82%-0.4719,4634,9510.480.6810.6610,211,215,215
9ST中基1.68-1.18%-0.0237,3176300.480.63-22.641,295,756,413
10金字火腿4.75-1.25%-0.0656,9202,7080.580.5953.374,646,988,080
11西王食品5.39-0.92%-0.0566,6873,5830.620.59-7.255,818,117,432
12绝味食品86.83-3.74%-3.3737,81632,8540.620.8474.2152,847,403,247
13道道全13.71-0.72%-0.1021,3662,9150.740.3840.323,962,190,000
14煌上煌22.36-0.71%-0.1638,9008,7010.760.8347.6811,380,258,351
15晨光生物14.90-0.40%-0.0645,1676,7290.800.5929.288,361,376,484
16海大集团79.503.80%2.91136,228102,2260.831.1953.72131,097,222,050
17双汇发展46.04-2.56%-1.21135,37462,5641.010.8423.7661,876,961,666
18东方集团3.420.89%0.03391,72813,3901.050.9021.5012,703,850,344
19新希望24.07-2.35%-0.58459,169110,3741.060.4414.16104,136,281,026
20天马科技7.370.14%0.0138,0102,8101.120.8436.852,494,794,762
21龙大肉食10.78-3.49%-0.39116,73212,7131.180.8516.3310,644,227,323
22佳沃股份10.110.40%0.0416,4701,6651.230.72-2.671,354,740,000
23惠发食品13.520.90%0.1222,1313,0131.321.0137.562,271,360,000
24中宠股份49.50-4.44%-2.3024,10412,0401.350.7766.898,845,740,090
25正虹科技5.121.19%0.0637,2711,8911.400.55209.841,365,169,029
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021