京粮B(200505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京粮B | 3.01 | -0.66% | -0.02 | 1,244 | 37 | 0.03 | 0.38 | 13.09 | 1,368,461,181 |
| 2 | 福成股份 | 5.18 | 0.00% | 0.00 | 22,044 | 1,134 | 0.27 | 0.73 | 31.13 | 4,240,870,947 |
| 3 | ST昌鱼 | 2.54 | 0.40% | 0.01 | 17,401 | 439 | 0.34 | 0.71 | -54.51 | 1,292,446,585 |
| 4 | 得利斯 | 5.92 | -0.67% | -0.04 | 17,528 | 1,038 | 0.35 | 0.58 | 105.90 | 2,971,840,000 |
| 5 | 华统股份 | 9.45 | 0.00% | 0.00 | 17,934 | 1,685 | 0.41 | 0.54 | 25.54 | 4,121,528,481 |
| 6 | 广弘控股 | 6.24 | -1.27% | -0.08 | 23,508 | 1,473 | 0.41 | 0.50 | 10.58 | 3,556,078,512 |
| 7 | 禾丰牧业 | 12.22 | 0.58% | 0.07 | 42,512 | 5,179 | 0.47 | 0.37 | 7.88 | 11,050,632,823 |
| 8 | 京基智农 | 25.37 | -1.82% | -0.47 | 19,463 | 4,951 | 0.48 | 0.68 | 10.66 | 10,211,215,215 |
| 9 | ST中基 | 1.68 | -1.18% | -0.02 | 37,317 | 630 | 0.48 | 0.63 | -22.64 | 1,295,756,413 |
| 10 | 金字火腿 | 4.75 | -1.25% | -0.06 | 56,920 | 2,708 | 0.58 | 0.59 | 53.37 | 4,646,988,080 |
| 11 | 西王食品 | 5.39 | -0.92% | -0.05 | 66,687 | 3,583 | 0.62 | 0.59 | -7.25 | 5,818,117,432 |
| 12 | 绝味食品 | 86.83 | -3.74% | -3.37 | 37,816 | 32,854 | 0.62 | 0.84 | 74.21 | 52,847,403,247 |
| 13 | 道道全 | 13.71 | -0.72% | -0.10 | 21,366 | 2,915 | 0.74 | 0.38 | 40.32 | 3,962,190,000 |
| 14 | 煌上煌 | 22.36 | -0.71% | -0.16 | 38,900 | 8,701 | 0.76 | 0.83 | 47.68 | 11,380,258,351 |
| 15 | 晨光生物 | 14.90 | -0.40% | -0.06 | 45,167 | 6,729 | 0.80 | 0.59 | 29.28 | 8,361,376,484 |
| 16 | 海大集团 | 79.50 | 3.80% | 2.91 | 136,228 | 102,226 | 0.83 | 1.19 | 53.72 | 131,097,222,050 |
| 17 | 双汇发展 | 46.04 | -2.56% | -1.21 | 135,374 | 62,564 | 1.01 | 0.84 | 23.76 | 61,876,961,666 |
| 18 | 东方集团 | 3.42 | 0.89% | 0.03 | 391,728 | 13,390 | 1.05 | 0.90 | 21.50 | 12,703,850,344 |
| 19 | 新希望 | 24.07 | -2.35% | -0.58 | 459,169 | 110,374 | 1.06 | 0.44 | 14.16 | 104,136,281,026 |
| 20 | 天马科技 | 7.37 | 0.14% | 0.01 | 38,010 | 2,810 | 1.12 | 0.84 | 36.85 | 2,494,794,762 |
| 21 | 龙大肉食 | 10.78 | -3.49% | -0.39 | 116,732 | 12,713 | 1.18 | 0.85 | 16.33 | 10,644,227,323 |
| 22 | 佳沃股份 | 10.11 | 0.40% | 0.04 | 16,470 | 1,665 | 1.23 | 0.72 | -2.67 | 1,354,740,000 |
| 23 | 惠发食品 | 13.52 | 0.90% | 0.12 | 22,131 | 3,013 | 1.32 | 1.01 | 37.56 | 2,271,360,000 |
| 24 | 中宠股份 | 49.50 | -4.44% | -2.30 | 24,104 | 12,040 | 1.35 | 0.77 | 66.89 | 8,845,740,090 |
| 25 | 正虹科技 | 5.12 | 1.19% | 0.06 | 37,271 | 1,891 | 1.40 | 0.55 | 209.84 | 1,365,169,029 |
