京粮B(200505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京粮B | 3.01 | -4.14% | -0.13 | 2,817 | 85 | 0.07 | 1.32 | 13.68 | 1,222,444,696 |
| 2 | ST中基 | 2.50 | -1.57% | -0.04 | 22,713 | 573 | 0.29 | 1.63 | -29.55 | 1,928,208,948 |
| 3 | 海大集团 | 61.59 | -1.63% | -1.02 | 54,950 | 34,066 | 0.35 | 0.57 | 46.31 | 97,868,180,875 |
| 4 | 安井食品 | 176.14 | -1.27% | -2.26 | 10,379 | 18,404 | 0.45 | 0.58 | 86.77 | 40,523,939,555 |
| 5 | 京基智农 | 35.26 | -1.12% | -0.40 | 19,630 | 6,919 | 0.49 | 0.99 | 13.08 | 14,191,858,435 |
| 6 | 新希望 | 26.88 | -3.52% | -0.98 | 217,329 | 59,440 | 0.50 | 0.56 | 16.80 | 116,262,069,316 |
| 7 | 华统股份 | 10.13 | -0.39% | -0.04 | 22,412 | 2,274 | 0.52 | 0.83 | 20.67 | 4,403,714,410 |
| 8 | 禾丰牧业 | 12.35 | -2.68% | -0.34 | 48,703 | 6,092 | 0.54 | 0.76 | 7.77 | 11,168,192,747 |
| 9 | 傲农生物 | 13.54 | -3.56% | -0.50 | 35,639 | 4,906 | 0.65 | 0.82 | 16.93 | 7,392,840,000 |
| 10 | 绝味食品 | 81.10 | -1.46% | -1.20 | 42,718 | 33,987 | 0.70 | 1.51 | 71.13 | 49,359,949,365 |
| 11 | 中粮糖业 | 8.25 | -2.02% | -0.17 | 178,148 | 14,915 | 0.84 | 1.13 | 24.89 | 17,416,564,770 |
| 12 | 西王食品 | 5.55 | -2.12% | -0.12 | 92,016 | 5,205 | 0.85 | 0.76 | -6.77 | 5,990,825,927 |
| 13 | 东方集团 | 3.53 | -4.34% | -0.16 | 318,867 | 11,484 | 0.86 | 1.06 | 21.99 | 13,112,453,718 |
| 14 | 煌上煌 | 20.89 | -2.93% | -0.63 | 45,294 | 9,552 | 0.89 | 1.39 | 45.12 | 10,632,092,887 |
| 15 | 双汇发展 | 50.00 | -1.11% | -0.56 | 125,055 | 62,454 | 0.93 | 1.35 | 27.29 | 67,199,133,000 |
| 16 | ST昌鱼 | 2.73 | -1.09% | -0.03 | 48,877 | 1,349 | 0.96 | 0.76 | -59.22 | 1,389,125,660 |
| 17 | 晨光生物 | 15.78 | -2.95% | -0.48 | 50,379 | 8,075 | 0.98 | 0.66 | 33.80 | 8,077,269,687 |
| 18 | 天马科技 | 8.40 | -3.11% | -0.27 | 33,749 | 2,877 | 1.00 | 1.03 | 46.67 | 2,843,456,717 |
| 19 | 道道全 | 15.77 | -3.25% | -0.53 | 30,049 | 4,826 | 1.04 | 0.95 | 38.46 | 4,557,530,000 |
| 20 | 正邦科技 | 17.10 | -2.45% | -0.43 | 255,840 | 44,242 | 1.07 | 0.46 | 9.68 | 40,873,793,164 |
| 21 | 得利斯 | 6.65 | -4.59% | -0.32 | 61,273 | 4,155 | 1.22 | 2.07 | 216.61 | 3,338,300,000 |
| 22 | 华资实业 | 4.87 | -4.51% | -0.23 | 61,037 | 3,035 | 1.26 | 0.95 | -194.80 | 2,361,618,840 |
| 23 | 宏辉果蔬 | 10.07 | -5.27% | -0.56 | 44,356 | 4,572 | 1.35 | 1.56 | 34.72 | 3,313,716,522 |
| 24 | 广弘控股 | 6.75 | -3.98% | -0.28 | 77,256 | 5,319 | 1.36 | 1.47 | 11.84 | 3,846,719,545 |
| 25 | 天康生物 | 13.75 | -3.03% | -0.43 | 150,771 | 21,043 | 1.40 | 0.75 | 10.58 | 14,783,105,439 |
