网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B3.01-4.14%-0.132,817850.071.3213.681,222,444,696
2ST中基2.50-1.57%-0.0422,7135730.291.63-29.551,928,208,948
3海大集团61.59-1.63%-1.0254,95034,0660.350.5746.3197,868,180,875
4安井食品176.14-1.27%-2.2610,37918,4040.450.5886.7740,523,939,555
5京基智农35.26-1.12%-0.4019,6306,9190.490.9913.0814,191,858,435
6新希望26.88-3.52%-0.98217,32959,4400.500.5616.80116,262,069,316
7华统股份10.13-0.39%-0.0422,4122,2740.520.8320.674,403,714,410
8禾丰牧业12.35-2.68%-0.3448,7036,0920.540.767.7711,168,192,747
9傲农生物13.54-3.56%-0.5035,6394,9060.650.8216.937,392,840,000
10绝味食品81.10-1.46%-1.2042,71833,9870.701.5171.1349,359,949,365
11中粮糖业8.25-2.02%-0.17178,14814,9150.841.1324.8917,416,564,770
12西王食品5.55-2.12%-0.1292,0165,2050.850.76-6.775,990,825,927
13东方集团3.53-4.34%-0.16318,86711,4840.861.0621.9913,112,453,718
14煌上煌20.89-2.93%-0.6345,2949,5520.891.3945.1210,632,092,887
15双汇发展50.00-1.11%-0.56125,05562,4540.931.3527.2967,199,133,000
16ST昌鱼2.73-1.09%-0.0348,8771,3490.960.76-59.221,389,125,660
17晨光生物15.78-2.95%-0.4850,3798,0750.980.6633.808,077,269,687
18天马科技8.40-3.11%-0.2733,7492,8771.001.0346.672,843,456,717
19道道全15.77-3.25%-0.5330,0494,8261.040.9538.464,557,530,000
20正邦科技17.10-2.45%-0.43255,84044,2421.070.469.6840,873,793,164
21得利斯6.65-4.59%-0.3261,2734,1551.222.07216.613,338,300,000
22华资实业4.87-4.51%-0.2361,0373,0351.260.95-194.802,361,618,840
23宏辉果蔬10.07-5.27%-0.5644,3564,5721.351.5634.723,313,716,522
24广弘控股6.75-3.98%-0.2877,2565,3191.361.4711.843,846,719,545
25天康生物13.75-3.03%-0.43150,77121,0431.400.7510.5814,783,105,439
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020