网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.58

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洽洽食品56.924.63%2.52154,35188,2633.042.1339.2428,858,440,000
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
4安井食品222.07-5.17%-12.1137,54283,0011.601.4899.5852,265,964,606
5海大集团79.503.80%2.91136,228102,2260.831.1953.72131,097,222,050
6好想你12.052.38%0.28102,06112,3211.981.102.636,213,994,128
7金龙鱼89.50-1.54%-1.40357,426314,05110.021.0262.5931,928,080,893
8惠发食品13.520.90%0.1222,1313,0131.321.0137.562,271,360,000
9华康股份93.00-9.71%-10.0069,40366,51423.821.0130.102,710,020,000
10海欣食品7.212.56%0.1887,5786,2221.820.9157.403,466,279,600
11东方集团3.420.89%0.03391,72813,3901.050.9021.5012,703,850,344
12佩蒂股份31.35-3.63%-1.1833,18210,4801.960.8548.235,296,294,080
13龙大肉食10.78-3.49%-0.39116,73212,7131.180.8516.3310,644,227,323
14双汇发展46.04-2.56%-1.21135,37462,5641.010.8423.7661,876,961,666
15绝味食品86.83-3.74%-3.3737,81632,8540.620.8474.2152,847,403,247
16天马科技7.370.14%0.0138,0102,8101.120.8436.852,494,794,762
17宏辉果蔬9.500.00%0.0068,1866,4692.020.8339.583,205,327,313
18煌上煌22.36-0.71%-0.1638,9008,7010.760.8347.6811,380,258,351
19祖名股份34.88-3.70%-1.3425,5258,9788.180.8136.331,088,256,000
20通威股份46.98-1.43%-0.68781,602361,7201.820.8052.00201,443,460,034
21朗源股份4.350.93%0.0474,0693,2251.570.78159.932,047,980,000
22中宠股份49.50-4.44%-2.3024,10412,0401.350.7766.898,845,740,090
23甘源食品80.30-4.13%-3.4610,2268,3244.390.7731.121,871,311,200
24冠农股份6.39-0.31%-0.02166,24610,5802.140.7719.944,967,982,231
25苏垦农发12.221.24%0.15202,62824,6021.470.7623.0616,839,160,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021