网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1保龄宝10.68-10.03%-1.19379,02142,03210.262.3571.203,943,654,080
2得利斯6.65-4.59%-0.3261,2734,1551.222.07216.613,338,300,000
3龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
4ST中基2.50-1.57%-0.0422,7135730.291.63-29.551,928,208,948
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
6宏辉果蔬10.07-5.27%-0.5644,3564,5721.351.5634.723,313,716,522
7绝味食品81.10-1.46%-1.2042,71833,9870.701.5171.1349,359,949,365
8广弘控股6.75-3.98%-0.2877,2565,3191.361.4711.843,846,719,545
9正虹科技5.16-3.55%-0.1960,0953,1452.251.45217.721,375,834,412
10煌上煌20.89-2.93%-0.6345,2949,5520.891.3945.1210,632,092,887
11双汇发展50.00-1.11%-0.56125,05562,4540.931.3527.2967,199,133,000
12京粮B3.01-4.14%-0.132,817850.071.3213.681,222,444,696
13金字火腿5.78-4.15%-0.25149,1088,8411.521.2882.575,654,650,758
14中粮糖业8.25-2.02%-0.17178,14814,9150.841.1324.8917,416,564,770
15龙大肉食10.43-0.76%-0.08178,80018,3611.821.0925.4410,239,127,662
16冠农股份6.94-5.71%-0.42151,91510,8071.951.0821.985,405,024,736
17佳沃股份13.14-2.01%-0.2743,9495,8153.281.07-4.921,760,760,000
18东方集团3.53-4.34%-0.16318,86711,4840.861.0621.9913,112,453,718
19天马科技8.40-3.11%-0.2733,7492,8771.001.0346.672,843,456,717
20海欣食品7.86-3.91%-0.32151,18512,0693.141.0289.123,778,773,600
21洽洽食品59.54-3.95%-2.4579,62149,0091.571.0244.4030,186,780,000
22京基智农35.26-1.12%-0.4019,6306,9190.490.9913.0814,191,858,435
23道道全15.77-3.25%-0.5330,0494,8261.040.9538.464,557,530,000
24华资实业4.87-4.51%-0.2361,0373,0351.260.95-194.802,361,618,840
25大北农8.29-4.38%-0.38677,85757,1291.640.9425.1234,330,861,801
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020